Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itochu Corp ADR (OP: ITOCY )

92.57 +1.38 (+1.51%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2009 74.35 74.35 74.35 0 -0.84(-1.12%)
Dec 29, 2009 75.19 75.19 75.19 75.19 100 -0.86(-1.13%)
Dec 28, 2009 76.05 76.05 76.05 76.05 100 +0.35(+0.46%)
Dec 24, 2009 75.70 75.70 75.70 75.70 100 +2.85(+3.91%)
Dec 23, 2009 72.85 72.85 72.85 72.85 134 +1.27(+1.77%)
Dec 21, 2009 71.58 71.58 71.58 71.58 0 -1.37(-1.88%)
Dec 18, 2009 72.95 72.95 72.95 72.95 106 -0.75(-1.02%)
Dec 17, 2009 73.70 73.70 73.70 73.70 486 +2.44(+3.42%)
Dec 15, 2009 71.26 71.26 71.26 0 +0.42(+0.59%)
Dec 11, 2009 70.84 70.84 70.84 70.84 0 -0.96(-1.34%)
Dec 10, 2009 71.80 71.80 71.80 71.80 200 -1.25(-1.71%)
Dec 09, 2009 73.05 73.05 73.05 73.05 397 -0.05(-0.07%)
Dec 08, 2009 73.50 73.50 73.10 73.10 526 +0.09(+0.12%)
Dec 07, 2009 73.58 73.58 73.01 73.01 1,161 +0.81(+1.12%)
Dec 04, 2009 72.20 72.20 72.20 72.20 104 +1.70(+2.41%)
Dec 01, 2009 70.50 70.50 70.50 0 +2.50(+3.68%)
Nov 30, 2009 68.00 68.00 68.00 68.00 304 +0.03(+0.04%)
Nov 24, 2009 67.97 67.97 67.97 0 +0.51(+0.76%)
Nov 23, 2009 68.20 68.70 67.46 67.46 464 +0.50(+0.75%)
Nov 20, 2009 67.93 67.93 66.96 66.96 236 +0.20(+0.30%)
Nov 19, 2009 66.76 66.76 66.76 66.76 139 -0.45(-0.67%)
Nov 17, 2009 67.21 67.21 67.21 67.21 0 -2.44(-3.50%)
Nov 13, 2009 69.65 69.65 69.65 0 +1.35(+1.98%)
Nov 12, 2009 68.40 68.40 68.30 68.30 1,600 +1.03(+1.53%)
Nov 11, 2009 67.27 67.27 67.27 67.27 500 -0.47(-0.69%)
Nov 10, 2009 67.74 67.74 67.74 67.74 200 +1.74(+2.64%)
Nov 09, 2009 66.00 66.00 66.00 66.00 131 +2.13(+3.33%)
Nov 06, 2009 63.87 63.87 63.87 63.87 160 +1.42(+2.27%)
Nov 04, 2009 62.45 62.45 62.45 62.45 0 +0.30(+0.48%)
Nov 03, 2009 63.50 63.50 62.15 62.15 638 -0.70(-1.11%)
Nov 02, 2009 62.75 62.85 62.50 62.85 734 -1.55(-2.41%)
Oct 30, 2009 63.25 64.40 63.25 64.40 558 +1.14(+1.80%)
Oct 29, 2009 63.26 63.26 63.26 63.26 189 -1.39(-2.15%)
Oct 28, 2009 64.51 65.00 64.51 64.65 2,254 -0.82(-1.25%)
Oct 26, 2009 65.47 65.47 65.47 65.47 0 +0.97(+1.50%)
Oct 23, 2009 64.51 64.51 64.50 64.50 1,452 -1.71(-2.58%)
Oct 22, 2009 65.46 66.50 65.46 66.21 651 -1.29(-1.91%)
Oct 16, 2009 67.50 67.50 67.50 0 -1.70(-2.46%)
Oct 15, 2009 68.36 69.20 68.36 69.20 403 +0.28(+0.41%)
Oct 14, 2009 68.92 68.92 68.92 68.92 200 +0.11(+0.16%)
Oct 13, 2009 68.91 68.91 68.81 68.81 292 -0.39(-0.56%)
Oct 08, 2009 69.20 69.20 69.20 69.20 0 +2.20(+3.28%)
Oct 07, 2009 67.00 67.00 67.00 67.00 250 +1.39(+2.12%)
Oct 06, 2009 65.61 65.61 65.61 65.61 111 +1.35(+2.10%)
Oct 05, 2009 64.55 64.75 64.26 64.26 2,032 -1.16(-1.77%)
Oct 02, 2009 65.42 65.42 65.42 65.42 500 +0.11(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.