Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katy Ind Inc (OP: KATYQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2011 0.1600 0.1600 0.1600 0 -0.35(-68.63%)
Dec 28, 2011 0.5100 0.5100 0.5100 0.5100 376 +0.31(+155.00%)
Dec 27, 2011 0.5100 0.5100 0.2000 0.2000 3,000 +0.04(+25.00%)
Dec 23, 2011 0.5000 0.5100 0.1600 0.1600 2,900 -0.09(-36.00%)
Dec 21, 2011 0.1250 0.2500 0.1250 0.2500 5,646 +0.00(+0.00%)
Dec 20, 2011 0.1500 0.2500 0.1500 0.2500 28,500 +0.12(+100.00%)
Dec 19, 2011 0.1250 0.1250 0.1250 0.1250 8,400 -0.21(-62.12%)
Dec 15, 2011 0.3300 0.3300 0.3300 0.3300 0 +0.17(+106.25%)
Dec 14, 2011 0.1600 0.1600 0.1600 0.1600 2,900 +0.00(+0.00%)
Dec 13, 2011 0.1400 0.1610 0.1400 0.1600 22,100 -0.14(-46.67%)
Dec 12, 2011 0.3000 0.3000 0.1600 0.3000 3,250 -0.22(-42.31%)
Dec 09, 2011 0.5200 0.5200 0.5200 0.5200 500 -0.06(-10.34%)
Dec 02, 2011 0.5800 0.5800 0.5800 0 +0.29(+100.00%)
Nov 29, 2011 0.2900 0.2900 0.2900 0 -0.29(-50.00%)
Nov 25, 2011 0.5800 0.5800 0.5800 0 +0.43(+286.67%)
Nov 21, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 18, 2011 0.1500 0.1500 0.1500 0.1500 100 -0.44(-74.58%)
Nov 17, 2011 0.3000 0.5900 0.3000 0.5900 1,100 +0.29(+96.67%)
Nov 15, 2011 0.3000 0.3000 0.3000 0 +0.07(+33.33%)
Nov 14, 2011 0.2000 0.2500 0.1110 0.2250 87,002 +0.08(+50.00%)
Nov 11, 2011 0.1500 0.1500 0.1500 0.1500 21,649 +0.00(+0.00%)
Nov 10, 2011 0.1500 0.1500 0.1500 0.1500 5,600 +0.07(+87.50%)
Nov 09, 2011 0.1500 0.1500 0.0800 0.0800 41,700 -0.07(-46.67%)
Nov 04, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Nov 03, 2011 0.1500 0.1500 0.1300 0.1300 27,000 -0.02(-13.33%)
Oct 31, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 28, 2011 0.1500 0.1500 0.1500 0.1500 11,670 -0.05(-25.00%)
Oct 27, 2011 0.1100 0.2000 0.1100 0.2000 15,670 +0.05(+33.33%)
Oct 26, 2011 0.1500 0.1500 0.1500 0.1500 10,000 +0.02(+15.38%)
Oct 25, 2011 0.1400 0.1400 0.1300 0.1300 12,800 -0.02(-13.33%)
Oct 24, 2011 0.1000 0.1800 0.1000 0.1500 159,782 +0.09(+150.00%)
Oct 21, 2011 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 20, 2011 0.1000 0.1000 0.0600 0.0600 8,000 -0.04(-40.00%)
Oct 19, 2011 0.0720 0.1000 0.0515 0.1000 41,500 -0.02(-16.67%)
Oct 17, 2011 0.1200 0.1200 0.1200 0 +0.06(+100.00%)
Oct 14, 2011 0.2000 0.2000 0.0600 0.0600 4,449 +0.01(+15.38%)
Oct 13, 2011 0.0520 0.0520 0.0520 0.0520 9,425 +0.00(+0.00%)
Oct 12, 2011 0.0740 0.0740 0.0520 0.0520 26,897 -0.02(-29.73%)
Oct 11, 2011 0.0300 0.0740 0.0300 0.0740 25,500 +0.04(+146.67%)
Oct 04, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.