Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katy Ind Inc (OP: KATYQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1.400 1.400 1.400 0 -0.11(-7.28%)
Dec 30, 2014 1.510 1.600 1.500 1.510 800 +0.00(+0.00%)
Dec 29, 2014 1.740 1.750 1.510 1.510 2,616 +0.00(+0.00%)
Dec 26, 2014 1.550 1.560 1.510 1.510 900 -0.31(-17.12%)
Dec 23, 2014 1.822 1.822 1.822 0 +0.18(+11.10%)
Dec 22, 2014 1.510 1.640 1.500 1.640 1,740 -0.11(-6.29%)
Dec 19, 2014 1.690 1.750 1.690 1.750 1,591 +0.06(+3.55%)
Dec 18, 2014 1.440 1.690 1.440 1.690 3,050 +0.26(+18.18%)
Dec 17, 2014 1.220 1.430 1.220 1.430 5,358 +0.14(+10.85%)
Dec 15, 2014 1.290 1.290 1.290 1.290 1,100 +0.10(+8.40%)
Dec 12, 2014 1.190 1.190 1.190 1.190 500 -0.21(-15.00%)
Dec 11, 2014 1.400 1.400 1.400 1.400 700 +0.01(+0.72%)
Dec 10, 2014 1.300 1.390 1.300 1.390 2,798 +0.00(+0.00%)
Dec 09, 2014 1.266 1.390 1.180 1.390 1,529 +0.21(+17.80%)
Dec 08, 2014 1.190 1.190 1.180 1.180 400 -0.12(-9.23%)
Dec 05, 2014 1.278 1.300 1.278 1.300 303 +0.12(+10.17%)
Dec 04, 2014 1.200 1.200 1.180 1.180 500 -0.10(-7.81%)
Dec 02, 2014 1.280 1.280 1.280 0 +0.07(+5.79%)
Dec 01, 2014 1.210 1.210 1.210 1.210 1,000 +0.11(+10.00%)
Nov 28, 2014 1.380 1.380 1.100 1.100 5,300 -0.30(-21.43%)
Nov 26, 2014 1.400 1.400 1.400 0 +0.03(+1.89%)
Nov 25, 2014 1.348 1.374 1.348 1.374 200 -0.07(-4.58%)
Nov 21, 2014 1.440 1.440 1.440 0 +0.19(+15.20%)
Nov 20, 2014 1.250 1.250 1.250 1.250 100 +0.05(+4.17%)
Nov 19, 2014 1.440 1.440 1.200 1.200 920 -0.09(-6.98%)
Nov 18, 2014 1.200 1.290 1.140 1.290 17,894 +0.10(+8.40%)
Nov 14, 2014 1.190 1.190 1.190 0 -0.01(-0.83%)
Nov 13, 2014 1.200 1.200 1.200 1.200 800 +0.00(+0.00%)
Nov 10, 2014 1.200 1.200 1.200 0 +0.10(+9.09%)
Nov 07, 2014 1.100 1.100 1.100 1.100 133 -0.10(-8.33%)
Nov 06, 2014 1.150 1.200 1.150 1.200 1,118 +0.13(+12.15%)
Nov 05, 2014 1.060 1.070 1.060 1.070 6,295 +0.01(+0.94%)
Nov 04, 2014 1.200 1.200 1.060 1.060 6,915 -0.24(-18.46%)
Nov 03, 2014 1.310 1.310 1.300 1.300 894 -0.20(-13.33%)
Oct 31, 2014 1.440 1.500 1.400 1.500 2,810 -0.09(-5.66%)
Oct 30, 2014 1.700 1.700 1.590 1.590 582 -0.20(-11.17%)
Oct 29, 2014 1.710 1.790 1.710 1.790 400 +0.09(+5.29%)
Oct 28, 2014 1.700 1.700 1.700 1.700 485 +0.29(+20.57%)
Oct 27, 2014 1.800 1.800 1.410 1.410 278 -0.29(-17.06%)
Oct 24, 2014 1.600 1.700 1.310 1.700 1,130 -0.20(-10.53%)
Oct 22, 2014 1.550 1.900 1.490 1.900 5,838 +0.74(+63.79%)
Oct 21, 2014 1.410 1.410 1.160 1.160 1,047 -0.60(-34.09%)
Oct 20, 2014 1.500 1.760 1.500 1.760 800 +0.03(+1.85%)
Oct 17, 2014 1.400 1.728 1.400 1.728 3,700 +0.13(+8.00%)
Oct 16, 2014 1.750 1.750 1.600 1.600 4,751 -0.10(-5.88%)
Oct 15, 2014 1.400 1.700 1.400 1.700 5,559 +0.30(+21.43%)
Oct 14, 2014 1.390 1.390 1.400 1,001 +0.01(+0.72%)
Oct 10, 2014 1.390 1.390 1.390 10 -0.10(-6.71%)
Oct 07, 2014 1.490 1.490 1.490 0 +0.00(+0.00%)
Oct 03, 2014 1.490 1.490 1.490 85 +0.04(+2.76%)
Oct 02, 2014 1.450 1.450 1.450 1.450 174 -0.04(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.