Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	4.050	4.370	4.370	4.370	18,900	-0.03(-0.68%)
Dec 30, 2013	4.400	4.400	4.400	4.400	5,500	-0.09(-2.00%)
Dec 27, 2013	4.480	4.625	4.170	4.490	77,409	-0.06(-1.32%)
Dec 26, 2013	4.650	4.750	4.450	4.550	21,795	-0.05(-1.09%)
Dec 24, 2013	4.350	4.700	4.350	4.600	24,841	+0.29(+6.73%)
Dec 23, 2013	4.550	4.590	4.310	4.310	139,862	-0.22(-4.86%)
Dec 20, 2013	4.550	4.970	4.510	4.530	61,414	-0.42(-8.50%)
Dec 19, 2013	5.000	5.000	4.610	4.951	23,546	-0.05(-0.98%)
Dec 18, 2013	5.100	5.100	5.000	5.000	14,020	-0.25(-4.76%)
Dec 17, 2013	5.500	5.500	4.510	5.250	28,036	-0.20(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Torchlight Energy (NQ: TRCH )

Historical Prices