Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.180 1.180 1.180 0 +0.02(+1.72%)
Dec 29, 2016 1.190 1.190 1.100 1.160 220,649 -0.02(-1.69%)
Dec 28, 2016 1.200 1.200 1.140 1.180 155,604 -0.01(-0.84%)
Dec 27, 2016 1.170 1.220 1.140 1.190 150,497 +0.03(+2.59%)
Dec 23, 2016 1.160 1.160 1.160 0 +0.02(+1.75%)
Dec 22, 2016 1.190 1.190 1.120 1.140 158,306 -0.03(-2.56%)
Dec 21, 2016 1.100 1.240 1.100 1.170 377,718 +0.07(+6.36%)
Dec 20, 2016 1.110 1.130 1.100 1.100 178,750 +0.00(+0.00%)
Dec 19, 2016 1.080 1.140 1.050 1.100 244,696 +0.02(+1.85%)
Dec 16, 2016 1.150 1.180 1.080 1.080 293,665 -0.08(-6.90%)
Dec 15, 2016 1.140 1.250 1.140 1.160 198,896 +0.01(+0.87%)
Dec 14, 2016 1.270 1.270 1.140 1.150 401,853 -0.10(-8.00%)
Dec 13, 2016 1.140 1.297 1.140 1.250 1,348,318 +0.11(+9.65%)
Dec 12, 2016 1.130 1.189 1.110 1.140 477,581 +0.03(+2.70%)
Dec 09, 2016 1.200 1.200 1.070 1.110 476,698 -0.09(-7.50%)
Dec 08, 2016 1.110 1.200 1.040 1.200 405,770 +0.09(+8.11%)
Dec 07, 2016 1.190 1.200 1.040 1.110 378,857 -0.07(-5.93%)
Dec 06, 2016 1.220 1.220 1.160 1.180 199,954 -0.03(-2.48%)
Dec 05, 2016 1.200 1.230 1.160 1.210 300,180 -0.01(-0.82%)
Dec 02, 2016 1.250 1.280 1.160 1.220 334,397 -0.03(-2.40%)
Dec 01, 2016 1.300 1.350 1.250 1.250 707,343 -0.03(-2.34%)
Nov 30, 2016 1.300 1.330 1.250 1.280 752,687 +0.03(+2.40%)
Nov 29, 2016 1.280 1.360 1.150 1.250 499,392 -0.05(-3.85%)
Nov 28, 2016 1.470 1.480 1.260 1.300 514,458 -0.15(-10.34%)
Nov 25, 2016 1.250 1.450 1.240 1.450 358,834 +0.18(+14.17%)
Nov 23, 2016 1.270 1.270 1.270 0 -0.01(-0.78%)
Nov 22, 2016 1.350 1.390 1.230 1.280 637,185 -0.05(-3.76%)
Nov 21, 2016 1.400 1.450 1.210 1.330 1,004,721 -0.07(-5.00%)
Nov 18, 2016 1.180 1.440 1.130 1.400 1,671,167 +0.27(+23.89%)
Nov 17, 2016 0.9800 1.310 0.9500 1.130 2,020,215 +0.22(+23.77%)
Nov 16, 2016 0.9500 1.010 0.9100 0.9130 382,483 -0.02(-1.93%)
Nov 15, 2016 1.050 1.092 0.9260 0.9310 1,246,881 -0.04(-4.02%)
Nov 14, 2016 0.9800 0.9971 0.9400 0.9700 193,226 +0.02(+2.11%)
Nov 11, 2016 0.9714 0.9847 0.9100 0.9500 68,942 -0.02(-2.06%)
Nov 10, 2016 0.9700 1.006 0.9000 0.9700 176,549 -0.01(-1.02%)
Nov 09, 2016 0.8700 0.9800 0.8700 0.9800 121,993 +0.04(+3.70%)
Nov 08, 2016 0.9030 0.9600 0.8600 0.9450 255,351 +0.07(+8.62%)
Nov 07, 2016 0.8500 0.8700 0.8500 0.8700 62,476 +0.02(+2.35%)
Nov 04, 2016 0.9300 0.9300 0.8500 0.8500 50,395 -0.07(-7.61%)
Nov 03, 2016 0.9200 0.9200 0.8800 0.9200 102,149 +0.03(+3.41%)
Nov 02, 2016 0.9300 0.9300 0.8500 0.8897 76,515 -0.01(-1.14%)
Nov 01, 2016 0.9800 0.9900 0.8900 0.9000 114,461 -0.09(-9.17%)
Oct 31, 2016 1.050 1.070 0.9026 0.9909 283,811 -0.05(-4.72%)
Oct 28, 2016 1.020 1.040 0.9600 1.040 511,735 +0.02(+1.96%)
Oct 27, 2016 1.020 1.020 0.9500 1.020 133,087 +0.00(+0.00%)
Oct 26, 2016 0.9500 1.020 0.9100 1.020 373,078 +0.08(+8.51%)
Oct 25, 2016 0.9500 0.9500 0.8121 0.9400 185,052 +0.04(+5.02%)
Oct 24, 2016 0.9800 1.050 0.8120 0.8951 578,811 -0.02(-2.71%)
Oct 21, 2016 0.7400 0.9300 0.7001 0.9200 486,634 +0.20(+27.78%)
Oct 20, 2016 0.6700 0.7299 0.6700 0.7200 61,126 +0.02(+2.86%)
Oct 19, 2016 0.6800 0.7388 0.6596 0.7000 137,486 +0.02(+3.69%)
Oct 18, 2016 0.6800 0.6800 0.6700 0.6751 65,845 -0.00(-0.72%)
Oct 17, 2016 0.7300 0.7397 0.6650 0.6800 324,397 -0.06(-8.10%)
Oct 14, 2016 0.7300 0.7678 0.7200 0.7399 74,455 +0.01(+1.36%)
Oct 13, 2016 0.7600 0.7800 0.7300 0.7300 202,637 -0.03(-3.95%)
Oct 12, 2016 0.7367 0.8500 0.7215 0.7600 342,632 -0.03(-3.72%)
Oct 11, 2016 0.8100 0.8424 0.7414 0.7894 235,003 -0.04(-4.91%)
Oct 10, 2016 0.9100 0.9100 0.8100 0.8302 220,405 -0.08(-8.77%)
Oct 07, 2016 0.9600 0.9999 0.8800 0.9100 142,081 -0.05(-4.73%)
Oct 06, 2016 0.9600 1.050 0.9200 0.9552 226,794 +0.06(+6.15%)
Oct 05, 2016 0.8400 0.9000 0.8100 0.8999 326,956 -0.00(-0.01%)
Oct 04, 2016 1.100 1.100 0.8160 0.9000 203,688 -0.14(-13.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.