Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3628 0.4100 0.3628 0.4100 2,082,462 +0.04(+11.14%)
Dec 30, 2021 0.3659 0.3798 0.3620 0.3689 1,500,521 +0.01(+1.46%)
Dec 29, 2021 0.3800 0.3900 0.3500 0.3636 1,946,553 -0.01(-2.55%)
Dec 28, 2021 0.3839 0.3900 0.3572 0.3731 1,488,532 -0.02(-5.04%)
Dec 27, 2021 0.4200 0.4250 0.3850 0.3929 951,079 -0.03(-7.55%)
Dec 23, 2021 0.3999 0.4260 0.3900 0.4250 1,131,937 +0.02(+6.25%)
Dec 22, 2021 0.3700 0.4020 0.3700 0.4000 1,366,137 +0.03(+8.11%)
Dec 21, 2021 0.3700 0.3800 0.3571 0.3700 1,355,001 +0.00(+0.00%)
Dec 20, 2021 0.3658 0.3730 0.3556 0.3700 536,820 -0.00(-1.20%)
Dec 17, 2021 0.3900 0.3900 0.3641 0.3745 863,128 -0.01(-1.53%)
Dec 16, 2021 0.3800 0.3900 0.3750 0.3803 894,677 +0.00(+0.32%)
Dec 15, 2021 0.4000 0.4001 0.3610 0.3791 1,219,654 -0.02(-5.23%)
Dec 14, 2021 0.3967 0.4193 0.3967 0.4000 614,833 -0.01(-2.20%)
Dec 13, 2021 0.4400 0.4489 0.4010 0.4090 753,276 -0.02(-4.86%)
Dec 10, 2021 0.4300 0.4500 0.4260 0.4299 229,680 -0.01(-2.72%)
Dec 09, 2021 0.4600 0.4699 0.4310 0.4419 546,831 -0.01(-1.30%)
Dec 08, 2021 0.4300 0.4588 0.4300 0.4477 574,530 +0.01(+1.75%)
Dec 07, 2021 0.4300 0.4400 0.4250 0.4400 673,313 +0.02(+3.53%)
Dec 06, 2021 0.4300 0.4300 0.4050 0.4250 873,334 +0.02(+3.66%)
Dec 03, 2021 0.4450 0.4550 0.4033 0.4100 1,646,320 -0.04(-7.87%)
Dec 02, 2021 0.4400 0.4596 0.4280 0.4450 1,020,850 -0.00(-0.22%)
Dec 01, 2021 0.4900 0.5036 0.4265 0.4460 1,894,166 -0.05(-9.94%)
Nov 30, 2021 0.5100 0.5140 0.4956 0.4952 775,885 -0.02(-4.59%)
Nov 29, 2021 0.5000 0.5200 0.4945 0.5190 900,178 +0.02(+3.80%)
Nov 26, 2021 0.4986 0.5040 0.4900 0.5000 646,684 -0.02(-3.86%)
Nov 24, 2021 0.5000 0.5250 0.4852 0.5201 1,017,382 +0.01(+1.60%)
Nov 23, 2021 0.5160 0.5300 0.4925 0.5119 1,584,521 -0.01(-1.58%)
Nov 22, 2021 0.5501 0.5600 0.5200 0.5201 1,749,703 -0.02(-3.69%)
Nov 19, 2021 0.6078 0.6178 0.5301 0.5400 3,034,682 -0.08(-12.59%)
Nov 18, 2021 0.5384 0.6387 0.6100 0.6178 8,838,544 +0.07(+13.34%)
Nov 17, 2021 0.4900 0.5490 0.4900 0.5451 4,722,512 +0.05(+9.04%)
Nov 16, 2021 0.4900 0.5037 0.4844 0.4999 2,009,885 +0.02(+3.71%)
Nov 15, 2021 0.5025 0.5069 0.4711 0.4820 4,347,173 -0.01(-2.25%)
Nov 12, 2021 0.5380 0.5659 0.4900 0.4931 11,916,999 -0.01(-1.40%)
Nov 11, 2021 0.5067 0.5240 0.4988 0.5001 2,099,310 -0.03(-6.35%)
Nov 10, 2021 0.5340 0.5060 0.5340 1,153,543 -0.00(-0.91%)
Nov 09, 2021 0.5200 0.5391 0.5118 0.5389 849,283 +0.01(+1.01%)
Nov 08, 2021 0.5200 0.5450 0.5153 0.5335 2,349,598 +0.02(+3.49%)
Nov 05, 2021 0.5122 0.5190 0.5119 0.5155 726,348 +0.00(+0.25%)
Nov 04, 2021 0.5150 0.5226 0.5115 0.5142 1,103,116 -0.01(-1.19%)
Nov 03, 2021 0.5110 0.5280 0.5110 0.5204 1,670,269 -0.02(-2.91%)
Nov 02, 2021 0.5217 0.5360 0.5060 0.5360 2,869,776 +0.02(+3.30%)
Nov 01, 2021 0.5150 0.5300 0.5178 0.5189 1,651,847 +0.01(+1.86%)
Oct 29, 2021 0.5200 0.5248 0.5064 0.5094 1,701,137 -0.02(-3.21%)
Oct 28, 2021 0.5206 0.5280 0.5000 0.5263 2,968,609 +0.01(+1.09%)
Oct 27, 2021 0.5494 0.5498 0.5156 0.5206 2,489,070 -0.02(-4.13%)
Oct 26, 2021 0.6200 0.5430 3,584,777 -0.05(-7.97%)
Oct 25, 2021 0.5100 0.5910 0.5110 0.5900 4,543,987 +0.07(+13.94%)
Oct 22, 2021 0.5404 0.5100 0.5178 1,555,043 -0.02(-3.75%)
Oct 21, 2021 0.5300 0.5490 0.5274 0.5380 1,100,014 +0.01(+1.01%)
Oct 20, 2021 0.5301 0.5520 0.5301 0.5326 1,218,665 +0.01(+1.45%)
Oct 19, 2021 0.5400 0.5400 0.5055 0.5250 3,077,094 -0.00(-0.42%)
Oct 18, 2021 0.5500 0.5545 0.5222 0.5272 2,066,261 -0.02(-3.74%)
Oct 15, 2021 0.5500 0.5590 0.5417 0.5477 713,438 -0.00(-0.11%)
Oct 14, 2021 0.5570 0.5600 0.5480 0.5483 1,475,054 -0.01(-0.99%)
Oct 13, 2021 0.5519 0.5699 0.5444 0.5538 1,132,697 -0.01(-1.21%)
Oct 12, 2021 0.5600 0.5800 0.5560 0.5606 1,377,894 -0.02(-3.18%)
Oct 11, 2021 0.5754 0.5870 0.5630 0.5790 1,759,995 +0.01(+0.87%)
Oct 08, 2021 0.5950 0.6099 0.5736 0.5740 840,615 -0.01(-1.03%)
Oct 07, 2021 0.5700 0.6146 0.5700 0.5800 1,160,784 +0.01(+1.59%)
Oct 06, 2021 0.5810 0.5810 0.5700 0.5709 398,451 -0.01(-1.94%)
Oct 05, 2021 0.5850 0.5984 0.5781 0.5822 497,429 +0.00(+0.45%)
Oct 04, 2021 0.5700 0.5944 0.5700 0.5796 742,111 -0.01(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.