Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewable Energy (NQ: REGI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.750 9.710 9.710 9.710 663,700 -0.11(-1.12%)
Dec 30, 2014 9.780 9.955 9.680 9.820 519,492 +0.04(+0.41%)
Dec 29, 2014 9.630 9.920 9.615 9.780 356,307 +0.12(+1.24%)
Dec 26, 2014 9.720 9.900 9.570 9.660 222,335 -0.01(-0.10%)
Dec 24, 2014 9.650 9.670 9.670 9.670 235,900 -0.05(-0.51%)
Dec 23, 2014 9.750 9.810 9.590 9.720 263,768 +0.01(+0.10%)
Dec 22, 2014 10.05 10.06 9.610 9.710 322,720 -0.29(-2.90%)
Dec 19, 2014 9.670 10.05 9.440 10.00 770,221 +0.38(+3.90%)
Dec 18, 2014 9.850 10.00 9.410 9.625 444,377 -0.02(-0.16%)
Dec 17, 2014 9.250 9.720 9.190 9.640 593,058 +0.53(+5.82%)
Dec 16, 2014 8.730 9.310 8.670 9.110 364,962 +0.22(+2.47%)
Dec 15, 2014 9.150 9.360 8.840 8.890 324,946 -0.27(-2.95%)
Dec 12, 2014 9.160 9.380 9.110 9.160 400,547 -0.15(-1.61%)
Dec 11, 2014 9.590 9.660 9.130 9.310 569,640 -0.25(-2.62%)
Dec 10, 2014 9.850 10.09 9.540 9.560 554,313 -0.52(-5.16%)
Dec 09, 2014 9.900 10.15 9.580 10.08 311,115 +0.37(+3.81%)
Dec 08, 2014 9.850 10.01 9.600 9.710 555,226 -0.14(-1.42%)
Dec 05, 2014 9.880 10.25 9.810 9.850 543,909 +0.03(+0.31%)
Dec 04, 2014 10.41 10.41 9.760 9.820 926,817 -0.64(-6.12%)
Dec 03, 2014 9.550 10.50 9.550 10.46 700,171 +0.96(+10.11%)
Dec 02, 2014 9.300 9.920 9.300 9.500 511,447 +0.38(+4.17%)
Dec 01, 2014 9.400 9.490 8.810 9.120 622,733 -0.40(-4.20%)
Nov 28, 2014 9.870 9.870 9.470 9.520 327,064 -0.63(-6.21%)
Nov 26, 2014 10.13 10.15 10.15 10.15 189,300 -0.02(-0.20%)
Nov 25, 2014 10.29 10.39 10.08 10.17 300,960 -0.11(-1.07%)
Nov 24, 2014 10.51 10.63 10.23 10.28 287,144 -0.32(-3.02%)
Nov 21, 2014 10.95 10.97 10.26 10.60 937,050 -0.15(-1.40%)
Nov 20, 2014 10.21 10.76 10.21 10.75 521,851 +0.49(+4.78%)
Nov 19, 2014 10.20 10.40 10.11 10.26 287,926 +0.06(+0.59%)
Nov 18, 2014 10.14 10.40 10.13 10.20 242,533 +0.08(+0.79%)
Nov 17, 2014 10.15 10.29 10.04 10.12 270,705 -0.02(-0.20%)
Nov 14, 2014 9.730 10.19 9.730 10.14 326,987 +0.45(+4.64%)
Nov 13, 2014 10.35 10.35 9.640 9.690 534,710 -0.66(-6.38%)
Nov 12, 2014 9.900 10.37 9.810 10.35 436,931 +0.36(+3.60%)
Nov 11, 2014 10.06 10.13 9.958 9.990 365,857 -0.09(-0.89%)
Nov 10, 2014 10.30 10.51 9.970 10.08 415,149 -0.23(-2.23%)
Nov 07, 2014 10.38 10.47 10.12 10.31 524,910 -0.07(-0.67%)
Nov 06, 2014 9.990 10.45 9.990 10.38 333,253 +0.37(+3.70%)
Nov 05, 2014 9.800 10.06 9.490 10.01 1,020,433 +0.17(+1.73%)
Nov 04, 2014 10.44 10.52 9.725 9.840 700,306 -0.68(-6.46%)
Nov 03, 2014 10.53 10.74 10.37 10.52 421,840 -0.01(-0.09%)
Oct 31, 2014 10.50 10.58 10.31 10.53 598,115 +0.12(+1.15%)
Oct 30, 2014 10.15 10.45 10.01 10.41 379,830 +0.18(+1.76%)
Oct 29, 2014 10.30 10.38 10.17 10.23 422,895 -0.07(-0.68%)
Oct 28, 2014 10.01 10.42 10.01 10.30 334,184 +0.33(+3.31%)
Oct 27, 2014 9.890 10.07 10.07 9.970 391,093 -0.10(-0.99%)
Oct 24, 2014 10.20 10.25 10.01 10.07 256,039 -0.10(-0.98%)
Oct 23, 2014 10.23 10.37 10.09 10.17 391,434 +0.05(+0.49%)
Oct 22, 2014 10.62 10.76 10.10 10.12 280,044 -0.48(-4.53%)
Oct 21, 2014 10.51 10.78 10.47 10.60 274,932 +0.14(+1.34%)
Oct 20, 2014 10.11 10.49 10.05 10.46 437,004 +0.28(+2.75%)
Oct 17, 2014 10.49 10.51 9.990 10.18 364,883 -0.12(-1.17%)
Oct 16, 2014 9.910 10.36 9.840 10.30 501,102 +0.30(+3.00%)
Oct 15, 2014 9.460 10.10 9.330 10.00 595,636 +0.40(+4.17%)
Oct 14, 2014 9.500 9.800 9.369 9.600 398,344 +0.13(+1.37%)
Oct 13, 2014 9.690 9.820 9.400 9.470 428,609 -0.22(-2.27%)
Oct 10, 2014 10.13 10.25 9.660 9.690 380,104 -0.53(-5.14%)
Oct 09, 2014 10.27 10.30 9.950 10.21 523,068 -0.04(-0.34%)
Oct 08, 2014 10.01 10.28 9.700 10.25 692,090 +0.25(+2.50%)
Oct 07, 2014 9.910 10.05 9.800 10.00 562,159 -0.01(-0.10%)
Oct 06, 2014 10.15 10.16 9.880 10.01 705,246 -0.15(-1.48%)
Oct 03, 2014 10.08 10.22 9.910 10.16 280,395 +0.15(+1.50%)
Oct 02, 2014 9.900 10.23 9.810 10.01 498,839 +0.10(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.