Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorl Auto Parts Inc (NQ: SORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.890 1.940 1.770 1.880 183,400 -0.01(-0.53%)
Dec 28, 2018 1.880 1.940 1.870 1.890 140,300 +0.00(+0.00%)
Dec 27, 2018 1.950 1.950 1.800 1.890 132,195 -0.05(-2.58%)
Dec 26, 2018 2.060 2.110 1.900 1.940 163,707 -0.09(-4.43%)
Dec 24, 2018 2.150 2.170 1.960 2.030 69,600 -0.12(-5.58%)
Dec 21, 2018 2.170 2.260 2.120 2.150 62,000 +0.00(+0.00%)
Dec 20, 2018 2.460 2.500 2.040 2.150 138,677 -0.28(-11.52%)
Dec 19, 2018 2.370 2.550 2.370 2.430 30,357 +0.01(+0.41%)
Dec 18, 2018 2.630 2.640 2.290 2.420 174,154 -0.23(-8.68%)
Dec 17, 2018 2.720 2.740 2.520 2.650 69,650 -0.07(-2.57%)
Dec 14, 2018 2.690 2.750 2.690 2.720 24,200 +0.01(+0.37%)
Dec 13, 2018 2.800 2.840 2.690 2.710 79,370 -0.06(-2.17%)
Dec 12, 2018 2.780 2.870 2.760 2.770 45,302 -0.02(-0.72%)
Dec 11, 2018 2.860 2.860 2.750 2.790 58,182 -0.01(-0.36%)
Dec 10, 2018 2.840 2.840 2.730 2.800 36,020 -0.04(-1.41%)
Dec 07, 2018 2.840 2.930 2.810 2.840 16,800 -0.02(-0.70%)
Dec 06, 2018 2.760 2.880 2.760 2.860 37,740 +0.05(+1.78%)
Dec 04, 2018 2.800 2.880 2.770 2.810 33,000 -0.08(-2.77%)
Dec 03, 2018 2.900 2.900 2.840 2.890 77,612 +0.16(+5.86%)
Nov 30, 2018 2.790 2.790 2.700 2.730 24,900 -0.06(-2.15%)
Nov 29, 2018 2.790 2.880 2.770 2.790 59,348 -0.07(-2.45%)
Nov 28, 2018 2.750 2.900 2.730 2.860 118,443 +0.07(+2.51%)
Nov 27, 2018 2.710 2.860 2.700 2.790 90,543 +0.06(+2.20%)
Nov 26, 2018 2.880 2.950 2.706 2.730 111,824 -0.07(-2.50%)
Nov 23, 2018 2.720 2.820 2.720 2.800 45,900 +0.11(+4.09%)
Nov 21, 2018 2.690 2.690 2.690 0 -0.05(-1.82%)
Nov 20, 2018 3.030 3.030 2.610 2.740 135,678 -0.30(-9.87%)
Nov 19, 2018 3.150 3.180 2.910 3.040 209,619 -0.13(-4.10%)
Nov 16, 2018 3.250 3.330 3.100 3.170 136,200 -0.15(-4.52%)
Nov 15, 2018 3.170 3.420 3.130 3.320 269,679 -0.50(-13.09%)
Nov 14, 2018 3.790 3.920 3.760 3.820 192,694 +0.07(+1.87%)
Nov 13, 2018 3.800 3.950 3.670 3.750 94,127 -0.05(-1.32%)
Nov 12, 2018 3.910 3.970 3.760 3.800 76,932 -0.13(-3.31%)
Nov 09, 2018 3.830 3.930 3.830 3.930 15,100 +0.04(+1.03%)
Nov 08, 2018 3.910 3.970 3.800 3.890 69,044 -0.04(-1.02%)
Nov 07, 2018 3.820 3.980 3.800 3.930 98,685 +0.11(+2.88%)
Nov 06, 2018 3.970 3.977 3.750 3.820 78,056 -0.17(-4.26%)
Nov 05, 2018 4.000 4.000 3.930 3.990 21,769 -0.01(-0.25%)
Nov 02, 2018 3.960 4.000 3.940 4.000 47,400 +0.07(+1.78%)
Nov 01, 2018 3.830 3.980 3.800 3.930 107,023 +0.09(+2.34%)
Oct 31, 2018 3.800 3.880 3.770 3.840 15,275 +0.02(+0.52%)
Oct 30, 2018 3.700 3.840 3.630 3.820 137,811 +0.10(+2.69%)
Oct 29, 2018 3.900 4.040 3.680 3.720 150,989 -0.15(-3.88%)
Oct 26, 2018 3.730 3.890 3.690 3.870 49,400 +0.07(+1.84%)
Oct 25, 2018 3.840 3.910 3.660 3.800 60,337 +0.00(+0.00%)
Oct 24, 2018 3.860 3.980 3.770 3.800 69,953 -0.09(-2.31%)
Oct 23, 2018 3.780 3.900 3.568 3.890 151,707 +0.06(+1.57%)
Oct 22, 2018 3.970 4.100 3.780 3.830 102,538 -0.13(-3.28%)
Oct 19, 2018 4.100 4.200 3.950 3.960 96,400 -0.08(-1.98%)
Oct 18, 2018 3.890 4.050 3.880 4.040 99,339 +0.20(+5.21%)
Oct 17, 2018 3.840 3.868 3.810 3.840 20,295 -0.04(-1.03%)
Oct 16, 2018 3.880 3.951 3.860 3.880 36,170 -0.02(-0.51%)
Oct 15, 2018 3.800 3.900 3.740 3.900 38,123 +0.13(+3.45%)
Oct 12, 2018 3.660 3.840 3.660 3.770 21,900 +0.16(+4.43%)
Oct 11, 2018 3.550 3.740 3.510 3.610 117,010 -0.03(-0.82%)
Oct 10, 2018 3.880 3.909 3.620 3.640 142,025 -0.22(-5.70%)
Oct 09, 2018 3.880 3.990 3.850 3.860 62,739 -0.05(-1.28%)
Oct 08, 2018 4.010 4.010 3.900 3.910 43,073 -0.14(-3.46%)
Oct 05, 2018 3.950 4.100 3.860 4.050 120,900 +0.15(+3.85%)
Oct 04, 2018 4.130 4.130 3.860 3.900 127,208 -0.20(-4.88%)
Oct 03, 2018 4.050 4.150 3.938 4.100 170,551 +0.28(+7.33%)
Oct 02, 2018 4.100 4.150 3.750 3.820 294,875 -0.33(-7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.