Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GX Defense Tech ETF (NQ: SHLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2018		0.3421	0.3421	0.3421	0	-0.05(-13.13%)
Oct 22, 2018	0.4296	0.4488	0.3740	0.3938	5,678,945	-0.04(-9.42%)
Oct 19, 2018	0.4909	0.5189	0.4207	0.4348	8,897,843	-0.04(-8.82%)
Oct 18, 2018	0.5423	0.5610	0.4768	0.4768	7,764,323	-0.11(-19.05%)
Oct 17, 2018	0.3833	0.5984	0.3833	0.5890	34,017,112	+0.22(+57.50%)
Oct 16, 2018	0.3043	0.6517	0.2999	0.3740	33,639,264	+0.08(+29.03%)
Oct 15, 2018	0.3272	0.3450	0.2651	0.2898	18,667,230	-0.09(-23.83%)
Oct 12, 2018	0.3347	0.4291	0.3226	0.3805	9,482,682	+0.06(+19.71%)
Oct 11, 2018	0.4581	0.4768	0.3179	0.3179	8,519,836	-0.14(-30.61%)
Oct 10, 2018	0.4114	0.5329	0.3272	0.4581	15,104,512	-0.09(-16.95%)
Oct 09, 2018	0.5984	0.6077	0.5236	0.5516	1,795,627	-0.03(-4.84%)
Oct 08, 2018	0.5890	0.6171	0.5516	0.5797	1,918,324	-0.01(-1.90%)
Oct 05, 2018	0.6844	0.6844	0.5843	0.5909	3,698,886	-0.09(-13.67%)
Oct 04, 2018	0.7137	0.7391	0.6778	0.6845	2,112,620	-0.04(-4.92%)
Oct 03, 2018	0.7854	0.7854	0.7012	0.7199	2,885,778	-0.04(-5.48%)
Oct 02, 2018	0.7667	0.7975	0.7573	0.7616	2,705,509	+0.00(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

GX Defense Tech ETF (NQ: SHLD )

Historical Prices