Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Resrvs Sr A (NQ: LGCYP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.200 6.400 6.400 6.400 16,700 +0.29(+4.75%)
Dec 30, 2015 6.340 6.350 5.900 6.110 18,376 -0.22(-3.53%)
Dec 29, 2015 6.382 6.577 6.187 6.333 19,938 +0.16(+2.53%)
Dec 28, 2015 6.041 6.246 5.827 6.177 30,230 +0.14(+2.26%)
Dec 24, 2015 5.846 6.041 6.041 6.041 18,576 +0.61(+11.31%)
Dec 23, 2015 4.862 5.914 4.862 5.427 64,916 +0.37(+7.32%)
Dec 22, 2015 4.872 5.739 4.843 5.057 68,551 +0.19(+3.80%)
Dec 21, 2015 5.154 5.223 4.872 4.872 23,554 -0.07(-1.38%)
Dec 18, 2015 5.515 5.515 4.872 4.940 37,969 -0.13(-2.50%)
Dec 17, 2015 5.223 5.223 4.872 5.067 68,475 -0.16(-2.98%)
Dec 16, 2015 5.719 5.857 5.008 5.222 12,278 -0.37(-6.62%)
Dec 15, 2015 5.554 5.788 5.203 5.593 18,567 +0.23(+4.36%)
Dec 14, 2015 5.934 6.041 5.612 5.359 30,602 -0.57(-9.69%)
Dec 11, 2015 6.363 6.587 5.934 5.934 3,986 -0.29(-4.69%)
Dec 10, 2015 6.411 6.532 6.216 6.226 9,481 -0.52(-7.66%)
Dec 09, 2015 6.723 7.785 6.246 6.743 20,008 +0.07(+1.02%)
Dec 08, 2015 7.308 7.316 6.431 6.674 26,842 -0.24(-3.52%)
Dec 07, 2015 8.555 8.555 6.752 6.918 46,563 -1.86(-21.20%)
Dec 04, 2015 9.529 9.529 8.769 8.779 19,173 -0.82(-8.53%)
Dec 03, 2015 9.744 9.744 9.597 9.597 4,618 -0.01(-0.10%)
Dec 02, 2015 10.27 10.28 9.607 9.607 13,121 -0.63(-6.18%)
Dec 01, 2015 10.83 11.17 10.24 10.24 7,874 -0.48(-4.45%)
Nov 30, 2015 10.91 11.11 10.23 10.72 14,385 +0.65(+6.45%)
Nov 27, 2015 10.07 10.07 10.07 10.07 1,026 +0.10(+0.98%)
Nov 25, 2015 10.15 9.971 9.971 9.971 7,509 -0.18(-1.79%)
Nov 24, 2015 10.25 10.64 9.332 10.15 21,251 +0.46(+4.75%)
Nov 23, 2015 10.48 10.49 9.587 9.693 12,664 +0.18(+1.92%)
Nov 20, 2015 10.34 10.34 9.329 9.511 19,125 -0.30(-3.06%)
Nov 19, 2015 10.09 10.41 9.578 9.811 16,750 -0.35(-3.47%)
Nov 18, 2015 10.11 10.60 9.904 10.16 22,020 -0.04(-0.37%)
Nov 17, 2015 10.21 10.43 10.09 10.20 5,815 -0.08(-0.75%)
Nov 16, 2015 10.64 10.64 10.07 10.28 4,746 -0.15(-1.41%)
Nov 13, 2015 10.74 10.74 10.28 10.42 6,990 -0.14(-1.33%)
Nov 12, 2015 11.15 11.15 10.28 10.57 20,443 -0.61(-5.49%)
Nov 10, 2015 11.30 11.18 11.18 11.18 212 -0.16(-1.44%)
Nov 09, 2015 11.05 11.34 10.90 11.34 3,641 +0.41(+3.77%)
Nov 06, 2015 10.88 11.26 10.69 10.93 12,324 -0.12(-1.13%)
Nov 05, 2015 10.84 11.12 10.77 11.05 5,524 +0.22(+2.04%)
Nov 04, 2015 11.00 11.06 10.74 10.83 3,423 -0.22(-1.99%)
Nov 03, 2015 11.07 11.27 10.56 11.05 8,097 +0.19(+1.76%)
Nov 02, 2015 11.00 11.00 10.86 10.86 5,063 +0.28(+2.63%)
Oct 30, 2015 10.55 10.92 10.42 10.58 3,689 -0.21(-1.95%)
Oct 29, 2015 10.70 11.14 10.69 10.80 8,286 +0.27(+2.52%)
Oct 28, 2015 10.00 10.86 10.00 10.53 16,077 +0.50(+5.03%)
Oct 27, 2015 10.15 10.20 9.992 10.03 8,894 -0.05(-0.51%)
Oct 26, 2015 9.627 10.25 9.627 10.08 3,794 +0.52(+5.43%)
Oct 23, 2015 10.82 10.82 9.557 9.557 29,666 -1.25(-11.54%)
Oct 22, 2015 10.92 11.42 10.80 10.80 7,774 -0.01(-0.09%)
Oct 21, 2015 10.77 11.20 10.58 10.81 21,166 +0.00(+0.00%)
Oct 20, 2015 11.33 11.33 10.77 10.81 11,394 +0.14(+1.33%)
Oct 19, 2015 11.35 11.40 10.62 10.67 13,153 -0.77(-6.77%)
Oct 16, 2015 10.89 11.98 10.89 11.45 11,245 +0.52(+4.75%)
Oct 15, 2015 11.33 11.33 10.74 10.93 9,549 -0.15(-1.36%)
Oct 14, 2015 11.14 11.71 10.62 11.08 15,877 +0.17(+1.56%)
Oct 13, 2015 11.80 11.81 10.87 10.91 7,613 -0.43(-3.75%)
Oct 12, 2015 11.66 12.08 11.10 11.33 8,533 -0.94(-7.69%)
Oct 09, 2015 13.12 13.12 12.28 12.28 6,941 -0.75(-5.75%)
Oct 08, 2015 12.14 13.11 11.58 13.03 18,138 +0.89(+7.35%)
Oct 07, 2015 11.90 12.94 11.90 12.14 12,867 +0.25(+2.06%)
Oct 06, 2015 11.33 11.89 11.17 11.89 24,212 +1.03(+9.48%)
Oct 05, 2015 10.11 10.87 10.11 10.86 24,626 +1.14(+11.76%)
Oct 02, 2015 8.641 9.860 8.641 9.718 53,713 +0.89(+10.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.