Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Forum Merger II Corp Cl A (NQ: FMCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2020		24.07	24.07		0	+0.00(+0.00%)
Oct 14, 2020	25.48	26.39	24.83	26.18	1,674,078	+0.98(+3.89%)
Oct 13, 2020	24.40	25.22	23.96	25.20	941,125	+0.93(+3.83%)
Oct 12, 2020	25.00	25.20	23.40	24.27	1,047,659	-0.13(-0.53%)
Oct 09, 2020	24.41	25.83	23.70	24.40	1,102,700	+0.03(+0.12%)
Oct 08, 2020	22.20	24.94	22.20	24.37	1,574,470	+2.21(+9.97%)
Oct 07, 2020	22.60	22.88	21.15	22.16	1,336,919	+1.10(+5.22%)
Oct 06, 2020	23.19	23.61	20.93	21.06	1,795,018	-2.17(-9.34%)
Oct 05, 2020	23.50	24.18	22.30	23.23	994,036	+0.33(+1.44%)
Oct 02, 2020	22.07	23.50	22.02	22.90	832,200	-1.07(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Forum Merger II Corp Cl A (NQ: FMCI )

Historical Prices