Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Well Services Inc (NQ: USWS )

7.410 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.410 6.500 6.140 6.500 69,600 +0.05(+0.78%)
Dec 28, 2018 6.300 6.495 6.210 6.450 30,900 +0.05(+0.78%)
Dec 27, 2018 6.101 6.550 6.101 6.400 17,239 -0.10(-1.54%)
Dec 26, 2018 6.300 6.500 6.250 6.500 88,857 +0.10(+1.56%)
Dec 24, 2018 6.960 6.960 6.030 6.400 42,600 -0.56(-8.05%)
Dec 21, 2018 7.710 7.900 6.030 6.960 662,700 -0.75(-9.73%)
Dec 20, 2018 7.680 8.050 7.580 7.710 387,160 +0.00(+0.00%)
Dec 19, 2018 7.890 8.130 7.620 7.710 384,922 +0.01(+0.13%)
Dec 18, 2018 7.560 8.310 7.500 7.700 300,958 +0.16(+2.12%)
Dec 17, 2018 7.750 7.960 7.460 7.540 344,775 +0.08(+1.07%)
Dec 14, 2018 7.500 7.500 6.970 7.460 8,400 +0.18(+2.47%)
Dec 13, 2018 7.530 7.530 6.970 7.280 27,113 -0.22(-2.93%)
Dec 12, 2018 7.510 7.728 7.450 7.500 83,251 -0.10(-1.32%)
Dec 11, 2018 7.560 7.750 7.440 7.600 94,828 +0.25(+3.40%)
Dec 10, 2018 7.520 8.100 7.072 7.350 37,451 -0.14(-1.87%)
Dec 07, 2018 7.510 7.660 7.490 7.490 6,100 +0.02(+0.27%)
Dec 06, 2018 7.820 7.820 6.914 7.470 17,072 -0.13(-1.71%)
Dec 04, 2018 7.880 7.880 7.600 7.600 7,000 -0.40(-5.00%)
Dec 03, 2018 8.250 9.080 8.000 8.000 6,999 +0.10(+1.27%)
Nov 30, 2018 7.510 8.010 7.510 7.900 47,100 -0.01(-0.13%)
Nov 29, 2018 7.900 7.980 7.750 7.910 131,643 +0.01(+0.13%)
Nov 28, 2018 7.700 8.350 6.930 7.900 164,054 +0.01(+0.13%)
Nov 27, 2018 8.040 8.230 7.850 7.890 3,095 -0.11(-1.38%)
Nov 26, 2018 8.540 8.640 7.940 8.000 37,687 -0.48(-5.66%)
Nov 23, 2018 8.130 8.540 8.130 8.480 25,200 +0.41(+5.08%)
Nov 21, 2018 8.070 8.070 8.070 0 +0.03(+0.37%)
Nov 20, 2018 8.300 8.900 8.040 8.040 15,505 -0.37(-4.40%)
Nov 19, 2018 8.990 8.990 8.260 8.410 14,326 -0.01(-0.12%)
Nov 16, 2018 8.430 8.600 8.330 8.420 52,000 -0.26(-3.00%)
Nov 15, 2018 9.400 9.400 8.680 8.680 15,782 -0.02(-0.23%)
Nov 14, 2018 9.800 9.800 8.700 8.700 21,330 -1.00(-10.31%)
Nov 13, 2018 10.10 10.10 9.690 9.700 10,155 -0.30(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.