Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crescent Acquisition Corp Cl A (NQ: CRSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2019 10.02 10.02 10.02 0 +0.00(+0.00%)
Dec 20, 2019 10.02 10.02 10.02 0 +0.00(+0.00%)
Dec 19, 2019 10.02 10.02 10.02 10.02 3,135 +0.02(+0.20%)
Dec 18, 2019 10.00 10.00 10.00 10.00 4,143 +0.00(+0.00%)
Dec 17, 2019 9.960 10.00 9.960 10.00 22,396 +0.02(+0.20%)
Dec 16, 2019 9.960 9.980 9.960 9.980 21,631 +0.01(+0.10%)
Dec 12, 2019 9.970 9.970 9.970 0 +0.02(+0.20%)
Dec 10, 2019 9.950 9.950 9.950 0 +0.01(+0.10%)
Dec 09, 2019 9.950 9.950 9.940 9.940 27,020 +0.00(+0.00%)
Dec 06, 2019 9.940 9.940 9.940 160 +0.00(+0.00%)
Dec 02, 2019 9.940 9.940 9.940 0 +0.08(+0.81%)
Nov 26, 2019 9.860 9.860 9.860 0 +0.00(+0.00%)
Nov 25, 2019 9.880 9.880 9.860 9.860 150,165 -0.06(-0.60%)
Nov 22, 2019 9.920 9.920 9.900 9.920 46,000 +0.01(+0.10%)
Nov 20, 2019 9.910 9.910 9.910 0 +0.00(+0.00%)
Nov 19, 2019 9.910 9.910 9.910 9.910 1,236 +0.00(+0.00%)
Nov 18, 2019 9.910 9.910 9.910 9.910 5,002 +0.01(+0.10%)
Nov 15, 2019 9.900 9.900 9.900 9.900 100 -0.01(-0.10%)
Nov 14, 2019 9.900 9.910 9.900 9.910 1,535 +0.01(+0.10%)
Nov 13, 2019 9.900 9.900 9.900 9.900 945 +0.00(+0.00%)
Nov 12, 2019 9.900 9.900 9.900 9.900 50,002 +0.00(+0.00%)
Nov 11, 2019 9.910 9.920 9.900 9.900 151,742 +0.02(+0.20%)
Nov 07, 2019 9.880 9.880 9.880 0 +0.00(+0.00%)
Nov 06, 2019 9.840 9.880 9.840 9.880 50,744 -0.03(-0.30%)
Nov 05, 2019 9.910 9.910 9.910 9.910 106 +0.01(+0.10%)
Nov 04, 2019 9.900 9.900 9.900 9.900 200,000 -0.01(-0.10%)
Nov 01, 2019 9.910 9.910 9.910 22 +0.00(+0.00%)
Oct 31, 2019 9.910 9.910 9.910 9.910 136 +0.01(+0.10%)
Oct 30, 2019 9.900 9.900 9.900 9.900 200 +0.00(+0.00%)
Oct 29, 2019 9.880 9.900 9.880 9.900 500,300 +0.00(+0.00%)
Oct 28, 2019 9.900 9.900 9.865 9.900 250,829 -0.02(-0.20%)
Oct 25, 2019 9.880 9.920 9.880 9.920 502,300 +0.02(+0.20%)
Oct 24, 2019 9.860 9.900 9.848 9.900 876,228 +0.05(+0.51%)
Oct 23, 2019 9.850 9.850 9.850 9.850 1,053,970 -0.01(-0.10%)
Oct 17, 2019 9.860 9.860 9.860 0 +0.03(+0.31%)
Oct 10, 2019 9.830 9.830 9.830 0 +0.00(+0.00%)
Oct 07, 2019 9.830 9.830 9.830 0 -0.03(-0.30%)
Oct 03, 2019 9.860 9.860 9.860 0 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.