Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atif Holdings Ltd (NQ: ATIF )

0.8700 UNCHANGED

Streaming Delayed Price Updated: 12:02 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.040	1.050	0.9700	1.045	11,964	+0.00(+0.48%)
Dec 28, 2023	0.8010	1.040	0.8010	1.040	69,672	+0.14(+15.57%)
Dec 27, 2023	0.9240	0.9240	0.7354	0.8999	72,362	+0.02(+2.26%)
Dec 26, 2023	0.8525	0.9000	0.8525	0.8800	4,148	-0.00(-0.12%)
Dec 22, 2023	0.6500	0.9251	0.6500	0.8811	5,656	-0.17(-16.09%)
Dec 21, 2023	0.8600	1.050	0.8500	1.050	3,202	+0.15(+16.47%)
Dec 20, 2023	0.8860	0.9015	0.8860	0.9015	582	+0.05(+6.05%)
Dec 19, 2023	0.8501	0.8501	0.8501	0.8501	163	+0.00(+0.01%)
Dec 18, 2023	0.8500	0.9000	0.8500	0.8500	3,132	-0.04(-4.89%)
Dec 15, 2023	0.8937	0.8937	0.8937	0.8937	307	-0.01(-1.55%)
Dec 14, 2023	0.8501	0.9078	0.8501	0.9078	1,042	-0.08(-8.42%)
Dec 13, 2023	0.9913	1.000	0.9913	0.9913	1,341	+0.05(+5.00%)
Dec 12, 2023	0.9200	0.9441	0.9200	0.9441	338	+0.00(+0.44%)
Dec 11, 2023	1.020	1.020	0.9400	0.9400	2,329	-0.16(-14.55%)
Dec 08, 2023	1.020	1.100	0.9501	1.100	1,403	+0.06(+5.77%)
Dec 07, 2023	0.8840	1.040	0.8840	1.040	2,917	-0.06(-5.45%)
Dec 06, 2023	0.9300	1.100	0.9300	1.100	1,298	+0.00(+0.00%)
Dec 05, 2023	1.100	1.100	1.100	1.100	1,621	+0.00(+0.00%)
Dec 04, 2023	1.020	1.100	1.020	1.100	1,305	-0.00(-0.29%)
Dec 01, 2023	0.8701	1.150	0.8701	1.103	9,623	-0.07(-5.70%)
Nov 30, 2023	1.170	1.170	1.070	1.170	2,585	+0.16(+15.83%)
Nov 28, 2023				1.010	357	-0.04(-3.84%)
Nov 27, 2023	1.140	1.140	1.050	1.050	2,322	-0.07(-6.22%)
Nov 24, 2023	1.190	1.200	1.020	1.120	15,596	+0.19(+20.38%)
Nov 21, 2023				0.9304	951	-0.11(-10.54%)
Nov 20, 2023	1.190	1.190	1.020	1.040	2,625	+0.01(+0.97%)
Nov 17, 2023	0.9700	1.180	0.9700	1.030	4,937	+0.03(+3.00%)
Nov 16, 2023	1.000	1.010	1.000	1.000	3,700	+0.00(+0.00%)
Nov 15, 2023	0.9999	1.000	0.9999	1.000	1,236	+0.00(+0.00%)
Nov 14, 2023	1.000	1.000	1.000	1.000	918	-0.01(-0.99%)
Nov 10, 2023				1.010	140	+0.01(+1.00%)
Nov 09, 2023	1.000	1.000	1.000	1.000	430	+0.00(+0.00%)
Nov 08, 2023	1.000	1.000	1.000	1.000	488	-0.04(-3.86%)
Nov 07, 2023	1.040	1.040	1.040	1.040	447	-0.10(-9.11%)
Nov 06, 2023	0.9741	1.144	0.9741	1.144	2,877	+0.04(+3.81%)
Nov 03, 2023	1.099	1.102	1.099	1.102	1,179	-0.06(-4.97%)
Nov 02, 2023	1.110	1.160	1.110	1.160	745	+0.05(+4.50%)
Nov 01, 2023	1.120	1.120	1.110	1.110	1,018	-0.00(-0.01%)
Oct 27, 2023				1.110	48	-0.17(-13.61%)
Oct 26, 2023	1.220	1.285	1.220	1.285	1,844	+0.09(+7.98%)
Oct 25, 2023	1.190	1.190	1.190	1.190	521	+0.05(+4.39%)
Oct 24, 2023	1.200	1.220	1.140	1.140	5,027	-0.21(-15.24%)
Oct 23, 2023	1.360	1.450	1.260	1.345	3,301	+0.18(+14.96%)
Oct 20, 2023	1.210	1.210	1.170	1.170	1,430	-0.04(-3.31%)
Oct 19, 2023	1.190	1.210	1.170	1.210	1,822	-0.05(-3.97%)
Oct 18, 2023	1.260	1.330	1.180	1.260	3,131	-0.05(-3.83%)
Oct 17, 2023	1.310	1.320	1.310	1.310	1,398	+0.06(+4.82%)
Oct 16, 2023	1.240	1.250	1.250	1.250	2,833	-0.09(-6.72%)
Oct 13, 2023	1.210	1.340	1.120	1.340	5,571	+0.17(+14.53%)
Oct 12, 2023	1.250	1.320	1.110	1.170	8,139	+0.04(+3.54%)
Oct 11, 2023	1.020	1.130	1.020	1.130	7,664	+0.04(+3.63%)
Oct 10, 2023	1.039	1.240	1.035	1.090	6,296	+0.04(+3.84%)
Oct 09, 2023	1.180	1.180	1.050	1.050	1,864	-0.14(-11.40%)
Oct 06, 2023	1.185	1.185	1.185	1.185	162	-0.04(-3.64%)
Oct 04, 2023				1.230	97	-0.01(-0.81%)
Oct 03, 2023	1.160	1.250	1.160	1.240	2,239	+0.04(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Atif Holdings Ltd (NQ: ATIF )

Historical Prices