Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictive Oncology Inc (NQ: POAI )

1.430 -0.330 (-18.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.320 3.430 3.260 3.290 19,075 -0.10(-2.95%)
Dec 28, 2023 3.320 3.401 3.182 3.390 31,898 +0.10(+3.04%)
Dec 27, 2023 3.320 3.350 3.150 3.290 29,062 -0.01(-0.30%)
Dec 26, 2023 3.120 3.490 3.040 3.300 60,224 +0.14(+4.43%)
Dec 22, 2023 3.030 3.175 2.991 3.160 22,120 +0.20(+6.76%)
Dec 21, 2023 2.880 3.070 2.880 2.960 12,261 +0.05(+1.72%)
Dec 20, 2023 3.090 3.107 2.860 2.910 32,101 -0.15(-4.90%)
Dec 19, 2023 3.140 3.180 3.013 3.060 10,647 -0.04(-1.29%)
Dec 18, 2023 3.190 3.280 3.070 3.100 15,205 -0.06(-1.90%)
Dec 15, 2023 3.160 3.310 3.070 3.160 26,936 +0.07(+2.27%)
Dec 14, 2023 2.990 3.190 2.860 3.090 20,839 +0.19(+6.55%)
Dec 13, 2023 2.990 2.990 2.860 2.900 11,308 -0.06(-2.03%)
Dec 12, 2023 2.950 3.106 2.950 2.960 17,901 -0.20(-6.33%)
Dec 11, 2023 3.020 3.193 3.010 3.160 8,926 +0.09(+2.93%)
Dec 08, 2023 3.000 3.100 2.930 3.070 9,016 +0.08(+2.68%)
Dec 07, 2023 3.150 3.175 2.990 2.990 14,618 -0.30(-9.12%)
Dec 06, 2023 3.170 3.300 3.090 3.290 15,731 -0.00(-0.15%)
Dec 05, 2023 3.210 3.337 3.137 3.295 8,170 +0.00(+0.15%)
Dec 04, 2023 3.220 3.320 3.100 3.290 10,996 +0.09(+2.81%)
Dec 01, 2023 3.190 3.300 3.090 3.200 12,204 -0.07(-2.14%)
Nov 30, 2023 3.090 3.300 3.090 3.270 32,533 +0.18(+5.83%)
Nov 29, 2023 2.980 3.160 2.980 3.090 14,432 +0.06(+1.98%)
Nov 28, 2023 3.010 3.100 2.910 3.030 23,214 +0.12(+4.12%)
Nov 27, 2023 3.000 3.072 2.900 2.910 13,776 -0.10(-3.32%)
Nov 24, 2023 2.950 3.032 2.840 3.010 8,796 +0.06(+2.03%)
Nov 22, 2023 2.940 3.020 2.840 2.950 20,552 -0.06(-1.99%)
Nov 21, 2023 2.960 3.030 2.940 3.010 9,910 -0.03(-0.99%)
Nov 20, 2023 2.830 3.050 2.820 3.040 19,729 +0.18(+6.29%)
Nov 17, 2023 3.000 3.081 2.860 2.860 12,427 -0.14(-4.67%)
Nov 16, 2023 3.110 3.119 2.900 3.000 21,554 -0.17(-5.36%)
Nov 15, 2023 3.290 3.290 3.110 3.170 20,587 +0.07(+2.26%)
Nov 14, 2023 3.290 3.290 3.090 3.100 25,137 -0.09(-2.82%)
Nov 13, 2023 3.160 3.272 3.012 3.190 17,651 -0.01(-0.31%)
Nov 10, 2023 3.160 3.359 3.150 3.200 8,934 -0.17(-5.04%)
Nov 09, 2023 3.250 3.488 3.200 3.370 14,437 +0.12(+3.69%)
Nov 08, 2023 3.180 3.250 3.180 3.250 7,574 +0.10(+3.17%)
Nov 07, 2023 3.240 3.410 3.130 3.150 12,527 -0.16(-4.83%)
Nov 06, 2023 3.440 3.600 3.310 3.310 16,545 -0.14(-4.06%)
Nov 03, 2023 3.370 3.649 3.370 3.450 17,382 +0.05(+1.47%)
Nov 02, 2023 2.970 3.415 2.970 3.400 24,620 +0.22(+6.92%)
Nov 01, 2023 3.000 3.180 2.994 3.180 8,752 +0.18(+6.00%)
Oct 31, 2023 2.820 3.030 2.820 3.000 16,700 +0.14(+4.90%)
Oct 30, 2023 2.810 2.921 2.800 2.860 11,963 +0.00(+0.00%)
Oct 27, 2023 2.880 2.920 2.820 2.860 8,833 +0.00(+0.00%)
Oct 26, 2023 3.010 3.030 2.860 2.860 33,657 -0.19(-6.23%)
Oct 25, 2023 3.060 3.105 3.011 3.050 6,996 -0.09(-2.87%)
Oct 24, 2023 3.140 3.200 3.100 3.140 11,944 -0.06(-1.88%)
Oct 23, 2023 3.280 3.315 3.200 3.200 8,913 -0.14(-4.19%)
Oct 20, 2023 3.540 3.840 3.320 3.340 36,003 -0.26(-7.22%)
Oct 19, 2023 3.650 4.021 3.530 3.600 15,045 -0.05(-1.37%)
Oct 18, 2023 3.800 3.875 3.650 3.650 5,351 -0.24(-6.17%)
Oct 17, 2023 3.950 4.020 3.790 3.890 19,564 -0.02(-0.51%)
Oct 16, 2023 3.860 4.050 3.890 3.910 28,419 -0.05(-1.26%)
Oct 13, 2023 3.860 3.960 3.690 3.960 11,001 +0.06(+1.54%)
Oct 12, 2023 3.880 3.979 3.700 3.900 24,172 -0.07(-1.76%)
Oct 11, 2023 3.540 4.095 3.540 3.970 49,655 +0.47(+13.43%)
Oct 10, 2023 3.430 3.605 3.390 3.500 21,322 +0.19(+5.74%)
Oct 09, 2023 3.450 3.500 3.300 3.310 18,114 -0.19(-5.43%)
Oct 06, 2023 3.330 3.520 3.290 3.500 11,536 +0.10(+2.94%)
Oct 05, 2023 3.340 3.450 3.160 3.400 17,717 +0.06(+1.95%)
Oct 04, 2023 3.260 3.390 3.140 3.335 16,637 +0.08(+2.30%)
Oct 03, 2023 3.080 3.270 3.080 3.260 14,871 +0.09(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.