Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baudax Bio Inc
(NQ:
BXRX
)
N/A
UNCHANGED
Last Price
Updated: 3:50 PM EST, Nov 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
1414
1414
1414
2,307
+0.00(+0.00%)
Dec 30, 2020
1400
1428
1386
1414
2,307
-14.00(-0.98%)
Dec 29, 2020
1428
1442
1386
1428
1,904
-14.00(-0.97%)
Dec 28, 2020
1526
1554
1414
1442
1,747
-28.00(-1.90%)
Dec 24, 2020
1498
1498
1442
1470
1,054
-28.00(-1.87%)
Dec 23, 2020
1414
1526
1400
1498
3,172
+98.00(+7.00%)
Dec 22, 2020
1386
1400
1358
1400
1,889
+42.00(+3.09%)
Dec 21, 2020
1386
1400
1358
1358
1,369
-7.00(-0.51%)
Dec 18, 2020
1386
1414
1365
1365
1,853
-26.60(-1.91%)
Dec 17, 2020
1386
1428
1372
1392
3,266
-64.40(-4.42%)
Dec 16, 2020
1498
1512
1428
1456
2,174
-14.00(-0.95%)
Dec 15, 2020
1526
1568
1456
1470
2,749
-56.00(-3.67%)
Dec 14, 2020
1582
1610
1512
1526
2,041
-56.00(-3.54%)
Dec 11, 2020
1540
1596
1526
1582
1,714
+28.00(+1.80%)
Dec 10, 2020
1540
1568
1498
1554
1,884
-42.00(-2.63%)
Dec 09, 2020
1610
1708
1540
1596
4,413
+14.00(+0.88%)
Dec 08, 2020
1610
1610
1484
1582
7,485
-14.00(-0.88%)
Dec 07, 2020
1666
1680
1568
1596
1,767
-42.00(-2.56%)
Dec 04, 2020
1778
1792
1610
1638
2,585
-98.00(-5.65%)
Dec 03, 2020
1596
1792
1554
1736
4,092
+168.00(+10.71%)
Dec 02, 2020
1582
1610
1540
1568
873
-56.00(-3.45%)
Dec 01, 2020
1680
1736
1582
1624
1,437
+14.00(+0.87%)
Nov 30, 2020
1666
1666
1540
1610
1,376
+0.00(+0.00%)
Nov 27, 2020
1568
1624
1568
1610
807
+42.00(+2.68%)
Nov 25, 2020
1568
1568
1526
1568
1,438
+42.00(+2.75%)
Nov 24, 2020
1456
1540
1428
1526
1,895
+56.00(+3.81%)
Nov 23, 2020
1484
1540
1456
1470
1,499
-14.00(-0.94%)
Nov 20, 2020
1512
1512
1442
1484
859
+14.00(+0.95%)
Nov 19, 2020
1582
1582
1428
1470
1,591
-70.00(-4.55%)
Nov 18, 2020
1666
1680
1512
1540
897
-112.00(-6.78%)
Nov 17, 2020
1596
1680
1582
1652
571
+70.00(+4.42%)
Nov 16, 2020
1596
1663
1554
1582
560
+42.00(+2.73%)
Nov 13, 2020
1512
1582
1456
1540
620
+56.00(+3.77%)
Nov 12, 2020
1442
1526
1400
1484
574
+42.00(+2.91%)
Nov 11, 2020
1442
1442
1400
1442
660
+42.00(+3.00%)
Nov 10, 2020
1568
1610
1358
1400
1,668
-140.00(-9.09%)
Nov 09, 2020
1708
1722
1442
1540
1,968
-126.00(-7.56%)
Nov 06, 2020
1638
1680
1554
1666
444
+42.00(+2.59%)
Nov 05, 2020
1624
1666
1582
1624
524
+14.00(+0.87%)
Nov 04, 2020
1540
1680
1540
1610
307
-14.00(-0.86%)
Nov 03, 2020
1610
1652
1554
1624
509
+14.00(+0.87%)
Nov 02, 2020
1526
1610
1442
1610
491
+84.00(+5.50%)
Oct 30, 2020
1582
1596
1428
1526
845
-56.00(-3.54%)
Oct 29, 2020
1498
1750
1428
1582
2,632
+98.00(+6.60%)
Oct 28, 2020
1610
1610
1456
1484
1,894
-196.00(-11.67%)
Oct 27, 2020
1834
1834
1666
1680
1,141
-126.00(-6.98%)
Oct 26, 2020
2002
2016
1778
1806
1,693
-238.00(-11.64%)
Oct 23, 2020
2156
2156
1960
2044
817
-70.00(-3.31%)
Oct 22, 2020
1974
2170
1904
2114
1,198
+126.00(+6.34%)
Oct 21, 2020
2198
2198
1904
1988
2,997
-224.00(-10.13%)
Oct 20, 2020
2450
2506
2198
2212
5,402
-1484.00(-40.15%)
Oct 19, 2020
3766
3864
3640
3696
128
-70.00(-1.86%)
Oct 16, 2020
3892
3892
3696
3766
132
+0.00(+0.00%)
Oct 15, 2020
3808
3887
3668
3766
103
-14.00(-0.37%)
Oct 14, 2020
3864
3934
3752
3780
119
-126.00(-3.23%)
Oct 13, 2020
3962
3990
3808
3906
140
-98.00(-2.45%)
Oct 12, 2020
3990
4060
3864
4004
133
+0.00(+0.00%)
Oct 09, 2020
4060
4079
3976
4004
87
-56.00(-1.38%)
Oct 08, 2020
3976
4088
3920
4060
103
+112.00(+2.84%)
Oct 07, 2020
3836
3976
3822
3948
103
+98.00(+2.55%)
Oct 06, 2020
3962
3976
3808
3850
172
+0.00(+0.00%)
Oct 05, 2020
4004
4004
3794
3850
154
-168.00(-4.18%)
Oct 02, 2020
3752
4018
3668
4018
178
+210.00(+5.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.