Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Triterras Inc WT (NQ: TRITW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.220	2.220	2.220	333,768	-0.43(-16.23%)
Dec 30, 2020	2.750	2.850	2.480	2.650	333,768	-0.09(-3.28%)
Dec 29, 2020	2.850	2.860	2.200	2.740	1,026,046	-0.31(-10.16%)
Dec 28, 2020	3.400	3.470	2.830	3.050	925,298	-0.17(-5.28%)
Dec 24, 2020	2.990	3.400	2.930	3.220	1,036,800	+0.46(+16.67%)
Dec 23, 2020	2.490	2.950	2.260	2.760	1,083,896	+0.54(+24.32%)
Dec 22, 2020	2.500	2.610	2.100	2.220	2,116,153	+0.02(+0.91%)
Dec 21, 2020	2.190	2.230	1.930	2.200	1,443,631	+0.40(+22.22%)
Dec 18, 2020	2.050	2.050	1.710	1.800	1,399,000	-0.25(-12.20%)
Dec 17, 2020	2.100	2.210	1.480	2.050	8,599,433	-1.11(-35.13%)
Dec 16, 2020	3.030	3.950	2.940	3.160	2,142,040	+0.36(+12.86%)
Dec 15, 2020	2.910	2.960	2.680	2.800	154,361	-0.22(-7.28%)
Dec 14, 2020	2.930	3.320	2.820	3.020	131,348	+0.02(+0.67%)
Dec 11, 2020	3.020	3.210	2.810	3.000	185,800	+0.00(+0.00%)
Dec 10, 2020	3.000	3.290	2.800	3.000	116,817	-0.19(-5.96%)
Dec 09, 2020	3.250	3.260	2.520	3.190	252,098	-0.05(-1.54%)
Dec 08, 2020	3.400	3.580	3.133	3.240	435,741	-0.05(-1.52%)
Dec 07, 2020	3.400	3.450	3.000	3.290	486,476	-0.14(-4.08%)
Dec 04, 2020	2.600	3.500	2.600	3.430	1,546,100	+0.94(+37.75%)
Dec 03, 2020	2.630	2.680	2.430	2.490	239,187	-0.13(-4.96%)
Dec 02, 2020	2.700	2.700	2.560	2.620	298,330	+0.05(+1.95%)
Dec 01, 2020	2.380	2.720	2.360	2.570	789,258	+0.15(+6.20%)
Nov 30, 2020	2.430	2.530	2.260	2.420	280,521	-0.08(-3.20%)
Nov 27, 2020	2.620	2.620	2.380	2.500	94,500	+0.00(+0.00%)
Nov 25, 2020	2.350	2.590	2.350	2.500	294,200	+0.08(+3.31%)
Nov 24, 2020	2.350	2.620	2.300	2.420	95,975	+0.09(+3.86%)
Nov 23, 2020	2.510	2.650	2.310	2.330	168,526	-0.29(-11.07%)
Nov 20, 2020	2.651	2.695	2.480	2.620	185,100	-0.08(-2.96%)
Nov 19, 2020	2.650	2.780	2.510	2.700	206,914	+0.00(+0.00%)
Nov 18, 2020	2.290	2.800	2.290	2.700	255,675	+0.15(+5.88%)
Nov 17, 2020	2.510	2.620	2.280	2.550	463,875	-0.05(-1.92%)
Nov 16, 2020	2.580	2.662	2.510	2.600	235,300	-0.20(-7.14%)
Nov 13, 2020	2.770	2.890	2.700	2.800	507,300	+0.03(+1.08%)
Nov 12, 2020	2.500	2.875	2.500	2.770	112,686	+0.13(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Triterras Inc WT (NQ: TRITW )

Historical Prices