Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dermata Therapeutics Inc WT (NQ: DRMAW )

0.0070 UNCHANGED

Streaming Delayed Price Updated: 2:03 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.0070	0	-0.00(-22.22%)
Dec 28, 2023	0.0102	0.0102	0.0090	0.0090	32,067	-0.00(-10.00%)
Dec 26, 2023				0.0100	0	+0.00(+0.00%)
Dec 21, 2023				0.0100	3	-0.00(-16.67%)
Dec 19, 2023				0.0120	6	-0.01(-45.45%)
Dec 14, 2023				0.0220	0	+0.01(+81.82%)
Dec 12, 2023				0.0121	0	-0.01(-51.60%)
Dec 07, 2023				0.0250	198	+0.01(+95.31%)
Dec 04, 2023				0.0128	0	-0.01(-39.05%)
Dec 01, 2023	0.0169	0.0210	0.0169	0.0210	2,000	+0.00(+0.00%)
Nov 22, 2023				0.0210	1	+0.00(+25.75%)
Nov 21, 2023	0.0167	0.0167	0.0167	0.0167	700	-0.00(-20.48%)
Nov 17, 2023				0.0210	0	+0.00(+26.51%)
Nov 16, 2023	0.0166	0.0166	0.0166	0.0166	7,506	+0.00(+34.96%)
Nov 13, 2023				0.0123	0	-0.00(-1.60%)
Nov 07, 2023				0.0125	0	+0.00(+4.17%)
Oct 25, 2023				0.0120	0	-0.00(-14.29%)
Oct 20, 2023				0.0140	30	-0.00(-0.71%)
Oct 19, 2023	0.0147	0.0147	0.0141	0.0141	3,843	+0.00(+0.71%)
Oct 18, 2023	0.0141	0.0141	0.0140	0.0140	10,000	-0.00(-0.71%)
Oct 17, 2023	0.0151	0.0151	0.0141	0.0141	16,121	-0.01(-43.60%)
Oct 09, 2023				0.0250	0	+0.01(+66.67%)
Oct 06, 2023	0.0175	0.0175	0.0150	0.0150	8,970	-0.00(-14.29%)
Oct 03, 2023				0.0175	0	-0.00(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Dermata Therapeutics Inc WT (NQ: DRMAW )

Historical Prices