Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Star Acquisition, Inc. - Unit (NQ: GLSTU )

11.81 -0.29 (-2.40%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2022 10.16 10 -0.34(-3.21%)
Dec 20, 2022 10.50 14 +0.36(+3.52%)
Dec 15, 2022 10.14 6 -0.03(-0.29%)
Dec 08, 2022 10.17 0 +0.05(+0.49%)
Nov 30, 2022 10.12 3 -0.01(-0.10%)
Nov 28, 2022 10.13 0 -0.00(-0.01%)
Nov 25, 2022 10.13 10.13 10.13 10.13 550 +0.01(+0.11%)
Nov 21, 2022 10.12 0 -0.18(-1.75%)
Nov 18, 2022 10.30 10.30 10.30 10.30 100 +0.10(+0.98%)
Nov 17, 2022 10.19 10.20 10.19 10.20 6,220 +0.02(+0.20%)
Nov 16, 2022 10.18 10.18 10.18 10.18 100 +0.03(+0.30%)
Nov 10, 2022 10.15 15 +0.03(+0.30%)
Nov 08, 2022 10.12 0 -0.03(-0.30%)
Nov 07, 2022 10.13 10.15 10.13 10.15 13,600 +0.05(+0.50%)
Nov 02, 2022 10.10 31 +0.06(+0.60%)
Nov 01, 2022 10.19 10.19 10.04 10.04 1,200 -0.41(-3.88%)
Oct 28, 2022 10.45 7 +0.35(+3.47%)
Oct 26, 2022 10.10 20 -0.00(-0.05%)
Oct 25, 2022 10.08 10.10 10.07 10.10 19,466 +0.02(+0.20%)
Oct 24, 2022 10.04 10.08 10.04 10.08 13,586 +0.04(+0.40%)
Oct 19, 2022 10.04 0 +0.02(+0.20%)
Oct 14, 2022 10.02 26 +0.00(+0.00%)
Oct 13, 2022 10.01 10.02 10.01 10.02 5,147 +0.00(+0.00%)
Oct 12, 2022 10.02 10.02 10.02 10.02 305 -0.04(-0.45%)
Oct 10, 2022 10.06 13 +0.02(+0.15%)
Oct 06, 2022 10.05 2 -0.03(-0.30%)
Oct 05, 2022 9.980 10.08 9.980 10.08 167,238 +0.04(+0.40%)
Oct 04, 2022 10.01 10.04 10.01 10.04 4,030 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.