Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Southern National Bk (NQ: SONA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.257	6.276	6.172	6.276	6,351	-0.01(-0.18%)
Dec 28, 2012	6.149	6.287	6.141	6.287	4,980	+0.12(+1.88%)
Dec 27, 2012	6.110	6.172	6.102	6.172	3,235	-0.08(-1.36%)
Dec 26, 2012	6.257	6.257	6.257	6.257	388	-0.03(-0.49%)
Dec 24, 2012	6.249	6.287	6.249	6.287	807	+0.04(+0.62%)
Dec 21, 2012	6.285	6.287	6.249	6.249	5,416	+0.06(+1.00%)
Dec 20, 2012	6.156	6.287	6.156	6.187	5,210	+0.13(+2.16%)
Dec 19, 2012	6.264	6.264	6.056	6.056	17,330	-0.22(-3.56%)
Dec 18, 2012	6.311	6.627	6.103	6.280	1,701	+0.07(+1.14%)
Dec 17, 2012	6.172	6.209	6.172	6.209	9,903	+0.04(+0.60%)
Dec 14, 2012	6.172	6.174	6.125	6.172	1,425	-0.10(-1.60%)
Dec 13, 2012	6.172	6.272	6.056	6.272	7,446	+0.10(+1.62%)
Dec 12, 2012	6.017	6.203	6.017	6.172	5,383	-0.11(-1.72%)
Dec 11, 2012	6.264	6.280	6.064	6.280	2,735	-0.01(-0.12%)
Dec 10, 2012	6.195	6.287	6.195	6.287	28,387	-0.01(-0.12%)
Dec 07, 2012	6.280	6.334	6.010	6.295	9,723	+0.02(+0.25%)
Dec 06, 2012	6.233	6.365	6.233	6.280	6,753	+0.04(+0.62%)
Dec 05, 2012	6.196	6.249	6.158	6.241	5,312	+0.24(+4.04%)
Dec 04, 2012	6.199	6.234	5.931	5.999	21,509	-0.21(-3.41%)
Nov 30, 2012	6.165	6.211	6.165	6.211	2,078	+0.00(+0.00%)
Nov 29, 2012	6.014	6.211	6.014	6.211	528	+0.20(+3.40%)
Nov 28, 2012	6.037	6.037	6.006	6.006	9,957	-0.05(-0.75%)
Nov 27, 2012	6.165	6.165	6.021	6.052	15,433	-0.12(-1.96%)
Nov 26, 2012	6.165	6.210	6.165	6.173	1,406	+0.01(+0.12%)
Nov 23, 2012	6.128	6.165	6.128	6.165	728	+0.03(+0.49%)
Nov 21, 2012	6.143	6.158	6.135	6.135	7,266	+0.06(+1.00%)
Nov 20, 2012	5.946	6.150	5.946	6.075	660	-0.08(-1.23%)
Nov 19, 2012	6.165	6.165	6.150	6.150	16,239	+0.00(+0.00%)
Nov 16, 2012	6.056	6.150	6.056	6.150	396	+0.05(+0.74%)
Nov 15, 2012	6.021	6.105	6.021	6.105	1,188	+0.05(+0.75%)
Nov 14, 2012	6.173	6.211	6.059	6.059	11,051	-0.09(-1.48%)
Nov 13, 2012	6.150	6.150	6.150	6.150	132	+0.02(+0.25%)
Nov 12, 2012	6.165	6.173	6.112	6.135	23,005	+0.05(+0.75%)
Nov 09, 2012	6.173	6.173	6.090	6.090	4,356	-0.08(-1.23%)
Nov 08, 2012	6.105	6.165	6.105	6.165	784	+0.14(+2.39%)
Nov 07, 2012	6.044	6.165	6.021	6.021	3,745	-0.04(-0.62%)
Nov 06, 2012	6.142	6.142	6.029	6.059	5,555	+0.03(+0.50%)
Nov 05, 2012	6.043	6.043	6.029	6.029	2,128	+0.00(+0.00%)
Nov 02, 2012	6.029	6.029	6.029	6.029	132	+0.00(+0.00%)
Nov 01, 2012	6.044	6.120	6.029	6.029	1,387	-0.11(-1.72%)
Oct 31, 2012	6.029	6.135	6.029	6.135	359	+0.10(+1.62%)
Oct 26, 2012	6.067	6.037	6.037	6.037	1,592	-0.08(-1.35%)
Oct 25, 2012	6.112	6.120	6.112	6.120	2,454	-0.02(-0.37%)
Oct 24, 2012	6.135	6.142	6.135	6.142	663	+0.02(+0.25%)
Oct 23, 2012	6.127	6.127	6.127	6.127	469	+0.10(+1.62%)
Oct 19, 2012	6.029	6.029	6.029	6.029	348	+0.00(+0.00%)
Oct 18, 2012	6.142	6.142	6.029	6.029	566	-0.08(-1.23%)
Oct 17, 2012	6.090	6.105	6.090	6.105	663	+0.08(+1.25%)
Oct 16, 2012	6.029	6.044	6.029	6.029	1,326	-0.01(-0.12%)
Oct 15, 2012	6.105	6.105	6.029	6.037	8,622	-0.11(-1.72%)
Oct 12, 2012	6.142	6.142	6.142	6.142	13,666	-0.04(-0.61%)
Oct 11, 2012	6.120	6.180	6.120	6.180	326	+0.05(+0.74%)
Oct 10, 2012	6.127	6.135	6.120	6.135	2,011	+0.04(+0.62%)
Oct 09, 2012	6.157	6.187	6.067	6.097	95,812	+0.11(+1.76%)
Oct 08, 2012	6.120	6.120	5.992	5.992	10,269	-0.04(-0.63%)
Oct 05, 2012	6.029	6.082	6.029	6.029	15,825	+0.00(+0.00%)
Oct 04, 2012	5.954	6.029	5.954	6.029	171,484	+0.04(+0.63%)
Oct 03, 2012	5.992	6.029	5.946	5.992	42,247	-0.04(-0.63%)
Oct 02, 2012	5.992	6.029	5.969	6.029	19,625	+0.04(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Southern National Bk (NQ: SONA )

Historical Prices