Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revolution Lgt Tc (NQ: RVLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.290 3.290 3.290 0 +0.16(+5.11%)
Dec 28, 2017 2.950 3.390 2.950 3.130 577,045 -0.18(-5.44%)
Dec 27, 2017 3.200 3.350 3.190 3.310 316,791 +0.15(+4.75%)
Dec 26, 2017 3.190 3.350 3.120 3.160 373,433 -0.08(-2.47%)
Dec 22, 2017 3.370 3.370 3.181 3.240 201,508 -0.13(-3.86%)
Dec 21, 2017 3.580 3.610 3.350 3.370 169,494 -0.19(-5.34%)
Dec 20, 2017 3.470 3.640 3.470 3.560 262,774 +0.04(+1.14%)
Dec 19, 2017 3.510 3.630 3.500 3.520 111,275 +0.01(+0.28%)
Dec 18, 2017 3.550 3.670 3.495 3.510 250,389 -0.01(-0.28%)
Dec 15, 2017 3.600 3.652 3.460 3.520 254,922 -0.08(-2.22%)
Dec 14, 2017 3.730 3.800 3.490 3.600 198,747 -0.13(-3.49%)
Dec 13, 2017 3.820 3.850 3.700 3.730 157,825 -0.07(-1.84%)
Dec 12, 2017 3.760 3.880 3.760 3.800 186,550 +0.06(+1.60%)
Dec 11, 2017 3.900 3.900 3.730 3.740 121,735 -0.13(-3.36%)
Dec 08, 2017 3.860 3.920 3.740 3.870 324,487 +0.06(+1.57%)
Dec 07, 2017 3.750 3.920 3.650 3.810 390,291 +0.16(+4.38%)
Dec 06, 2017 3.790 4.000 3.570 3.650 223,974 -0.10(-2.67%)
Dec 05, 2017 4.300 4.320 3.621 3.750 1,055,623 -0.53(-12.38%)
Dec 04, 2017 4.540 4.540 4.210 4.280 268,138 -0.24(-5.31%)
Dec 01, 2017 4.500 4.550 4.360 4.520 210,309 +0.00(+0.00%)
Nov 30, 2017 4.500 4.680 4.480 4.520 192,869 +0.01(+0.22%)
Nov 29, 2017 4.490 4.590 4.400 4.510 145,856 +0.04(+0.89%)
Nov 28, 2017 4.270 4.490 4.250 4.470 126,433 +0.19(+4.44%)
Nov 27, 2017 4.440 4.579 4.190 4.280 218,022 -0.18(-4.04%)
Nov 24, 2017 4.380 4.500 4.281 4.460 169,433 +0.09(+2.06%)
Nov 22, 2017 4.170 4.490 4.150 4.370 953,710 +0.23(+5.56%)
Nov 21, 2017 4.120 4.167 3.930 4.140 231,632 +0.06(+1.47%)
Nov 20, 2017 4.120 4.250 4.040 4.080 282,400 -0.05(-1.21%)
Nov 17, 2017 4.090 4.170 3.910 4.130 323,201 +0.05(+1.23%)
Nov 16, 2017 4.130 4.250 4.030 4.080 294,454 +0.01(+0.25%)
Nov 15, 2017 4.200 4.400 4.023 4.070 346,177 -0.13(-3.10%)
Nov 14, 2017 4.250 4.250 3.743 4.200 395,642 -0.05(-1.18%)
Nov 13, 2017 4.390 4.410 4.210 4.250 118,465 -0.13(-2.97%)
Nov 10, 2017 4.350 4.455 4.290 4.380 54,930 +0.05(+1.15%)
Nov 09, 2017 4.530 4.530 4.270 4.330 107,772 -0.21(-4.63%)
Nov 08, 2017 4.650 4.690 4.380 4.540 242,402 -0.08(-1.73%)
Nov 07, 2017 5.010 5.050 4.500 4.620 312,605 -0.36(-7.23%)
Nov 06, 2017 5.250 5.320 4.920 4.980 148,493 -0.23(-4.41%)
Nov 03, 2017 5.320 5.360 5.200 5.210 58,362 -0.09(-1.70%)
Nov 02, 2017 5.450 5.470 5.240 5.300 63,435 -0.16(-2.93%)
Nov 01, 2017 5.600 5.600 5.370 5.460 91,456 -0.10(-1.80%)
Oct 31, 2017 5.290 5.600 5.280 5.560 123,276 +0.28(+5.30%)
Oct 30, 2017 5.370 5.370 5.190 5.280 98,455 -0.15(-2.76%)
Oct 27, 2017 5.340 5.510 5.260 5.430 97,280 +0.07(+1.31%)
Oct 26, 2017 5.000 5.415 4.690 5.360 207,517 -0.21(-3.77%)
Oct 25, 2017 5.700 5.700 5.390 5.570 84,185 -0.10(-1.76%)
Oct 24, 2017 5.580 5.690 5.510 5.670 81,101 +0.15(+2.72%)
Oct 23, 2017 5.570 5.764 5.450 5.520 263,358 -0.19(-3.33%)
Oct 20, 2017 5.800 5.895 5.320 5.710 162,188 -0.22(-3.71%)
Oct 19, 2017 5.920 5.990 5.750 5.930 116,590 -0.10(-1.66%)
Oct 18, 2017 6.030 6.060 5.900 6.030 63,878 -0.02(-0.33%)
Oct 17, 2017 6.050 6.080 6.000 6.050 31,498 +0.00(+0.00%)
Oct 16, 2017 6.080 6.120 5.980 6.050 56,263 +0.00(+0.00%)
Oct 13, 2017 6.150 6.150 5.950 6.050 81,635 -0.07(-1.14%)
Oct 12, 2017 6.250 6.300 6.080 6.120 35,188 -0.14(-2.24%)
Oct 11, 2017 6.250 6.380 6.197 6.260 90,079 -0.01(-0.16%)
Oct 10, 2017 6.310 6.385 6.210 6.270 49,657 +0.01(+0.16%)
Oct 09, 2017 6.450 6.550 6.240 6.260 65,148 -0.22(-3.40%)
Oct 06, 2017 6.510 6.639 6.440 6.480 38,339 -0.05(-0.77%)
Oct 05, 2017 6.490 6.550 6.420 6.530 131,303 +0.11(+1.71%)
Oct 04, 2017 6.400 6.460 6.240 6.420 113,563 -0.02(-0.31%)
Oct 03, 2017 6.510 6.539 6.370 6.440 110,853 -0.12(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.