Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cumberland Pharmaceu (NQ: CPIX )

1.120 -0.070 (-5.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 1.180 1.210 1.110 1.120 206,794 -0.07(-5.88%)
Oct 30, 2024 1.220 1.330 1.180 1.190 46,437 -0.05(-4.03%)
Oct 29, 2024 1.220 1.250 1.220 1.240 18,441 -0.01(-0.80%)
Oct 28, 2024 1.210 1.400 1.210 1.250 123,330 +0.03(+2.46%)
Oct 25, 2024 1.220 1.270 1.210 1.220 21,146 -0.02(-1.61%)
Oct 24, 2024 1.240 1.280 1.210 1.240 6,792 +0.00(+0.00%)
Oct 23, 2024 1.240 1.300 1.220 1.240 9,520 +0.01(+0.81%)
Oct 22, 2024 1.190 1.300 1.190 1.230 30,408 +0.01(+0.82%)
Oct 21, 2024 1.250 1.310 1.200 1.220 68,927 -0.03(-2.40%)
Oct 18, 2024 1.250 1.315 1.240 1.250 13,005 -0.03(-2.34%)
Oct 17, 2024 1.250 1.450 1.230 1.280 13,618 +0.02(+1.59%)
Oct 16, 2024 1.250 1.280 1.240 1.260 15,959 +0.01(+0.80%)
Oct 15, 2024 1.310 1.310 1.250 1.250 12,920 -0.06(-4.58%)
Oct 14, 2024 1.370 1.400 1.300 1.310 13,498 +0.00(+0.00%)
Oct 11, 2024 1.280 1.400 1.260 1.310 26,319 +0.03(+2.34%)
Oct 10, 2024 1.240 1.409 1.240 1.280 14,729 +0.01(+0.79%)
Oct 09, 2024 1.260 1.419 1.250 1.270 17,396 -0.05(-3.79%)
Oct 08, 2024 1.300 1.320 1.252 1.320 15,913 +0.06(+4.76%)
Oct 07, 2024 1.290 1.300 1.240 1.260 29,205 +0.01(+0.80%)
Oct 04, 2024 1.230 1.300 1.230 1.250 27,166 +0.01(+0.81%)
Oct 03, 2024 1.240 1.300 1.240 1.240 5,901 +0.00(+0.00%)
Oct 02, 2024 1.230 1.309 1.230 1.240 7,028 -0.02(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.