China Ceramics Company (NQ: CCCL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 14, 2020		2.420	2.420	2.420	0	+0.00(+0.00%)
Oct 13, 2020	2.380	2.580	2.340	2.420	445,186	+0.00(+0.00%)
Oct 12, 2020	2.410	2.480	2.300	2.420	1,084,615	+0.22(+10.00%)
Oct 09, 2020	2.210	2.258	2.120	2.200	144,500	+0.06(+2.80%)
Oct 08, 2020	2.120	2.210	2.080	2.140	390,793	-0.02(-0.93%)
Oct 07, 2020	2.170	2.240	2.120	2.160	80,348	+0.01(+0.47%)
Oct 06, 2020	2.120	2.340	2.080	2.150	341,890	+0.02(+0.94%)
Oct 05, 2020	2.250	2.300	2.080	2.130	361,100	-0.20(-8.58%)
Oct 02, 2020	2.170	2.400	2.100	2.330	324,100	-0.06(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

China Ceramics Company (NQ: CCCL )

Historical Prices