Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Penn VA Corp (NQ: PVAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2021		30.66	30.66	30.66	0	-0.96(-3.04%)
Oct 14, 2021	33.06	33.28	31.29	31.62	461,760	-0.85(-2.62%)
Oct 13, 2021	33.03	33.33	31.72	32.47	561,651	-0.83(-2.49%)
Oct 12, 2021	33.37	34.50	32.85	33.30	625,547	-0.47(-1.39%)
Oct 11, 2021	34.65	35.31	33.18	33.77	720,261	+0.28(+0.84%)
Oct 08, 2021	32.15	34.58	32.15	33.49	936,165	+2.09(+6.66%)
Oct 07, 2021	30.95	31.57	30.07	31.40	808,079	+0.75(+2.45%)
Oct 06, 2021	28.82	31.75	28.31	30.65	731,312	+0.46(+1.52%)
Oct 05, 2021	32.88	32.88	29.88	30.19	872,472	-2.13(-6.59%)
Oct 04, 2021	29.79	32.43	29.50	32.32	890,257	+3.12(+10.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Penn VA Corp (NQ: PVAC )

Historical Prices