Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FT Smid Cap Rising Dividend Achievers ETF (NQ: SDVY )

33.28 -0.30 (-0.89%)

Streaming Delayed Price Updated: 1:13 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		18.80	18.80	18.80	0	+0.05(+0.29%)
Dec 28, 2017	18.74	18.74	18.74	18.74	403	+0.07(+0.38%)
Dec 19, 2017		18.67	18.67	18.67	0	+0.01(+0.05%)
Dec 18, 2017	18.74	18.74	18.66	18.66	1,925	+0.40(+2.21%)
Dec 14, 2017		18.26	18.26	18.26	20	-0.32(-1.73%)
Dec 12, 2017		18.58	18.58	18.58	0	+0.09(+0.51%)
Dec 11, 2017	18.49	18.49	18.49	18.49	746	-0.08(-0.44%)
Dec 08, 2017	18.54	18.57	18.53	18.57	1,329	-0.05(-0.26%)
Dec 05, 2017		18.62	18.62	18.62	0	+0.17(+0.92%)
Dec 01, 2017		18.45	18.45	18.45	0	-0.31(-1.66%)
Nov 30, 2017	18.76	18.76	18.76	18.76	111	+0.04(+0.23%)
Nov 29, 2017	18.72	18.72	18.72	18.72	446	+0.47(+2.57%)
Nov 28, 2017	18.25	18.25	18.25	18.25	1,284	+0.19(+1.06%)
Nov 22, 2017		18.06	18.06	18.06	0	+0.06(+0.35%)
Nov 20, 2017		17.99	17.99	17.99	110	+0.10(+0.55%)
Nov 17, 2017	17.81	17.89	17.81	17.89	720	+0.25(+1.42%)
Nov 15, 2017		17.64	17.64	17.64	55	-0.03(-0.17%)
Nov 10, 2017		17.67	17.67	17.67	0	+0.00(+0.02%)
Nov 09, 2017	17.67	17.67	17.56	17.67	1,493	-0.06(-0.35%)
Nov 08, 2017	17.72	17.73	17.72	17.73	726	-0.09(-0.52%)
Nov 06, 2017		17.83	17.83	17.83	0	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

FT Smid Cap Rising Dividend Achievers ETF (NQ: SDVY )

Historical Prices