Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Strategic Income Corp (NQ: OCSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 6.584 6.584 6.584 0 -0.06(-0.94%)
Dec 28, 2017 6.678 6.709 6.631 6.646 71,871 -0.02(-0.35%)
Dec 27, 2017 6.740 6.740 6.568 6.670 156,235 -0.05(-0.70%)
Dec 26, 2017 6.740 6.764 6.639 6.717 129,624 -0.02(-0.35%)
Dec 22, 2017 6.701 6.748 6.584 6.740 131,243 +0.05(+0.70%)
Dec 21, 2017 6.788 6.795 6.668 6.693 88,983 -0.09(-1.39%)
Dec 20, 2017 6.819 6.835 6.780 6.788 97,434 +0.01(+0.12%)
Dec 19, 2017 6.764 6.874 6.701 6.780 149,299 -0.05(-0.80%)
Dec 18, 2017 6.709 6.897 6.701 6.835 181,538 +0.16(+2.47%)
Dec 15, 2017 6.615 6.803 6.584 6.670 144,614 +0.00(+0.00%)
Dec 14, 2017 6.623 6.678 6.529 6.670 115,758 -0.09(-1.39%)
Dec 13, 2017 6.474 6.850 6.474 6.764 302,362 +0.24(+3.60%)
Dec 12, 2017 6.537 6.697 6.443 6.529 139,040 +0.02(+0.36%)
Dec 11, 2017 6.505 6.693 6.505 6.505 92,133 -0.02(-0.24%)
Dec 08, 2017 6.545 6.654 6.482 6.521 199,756 +0.00(+0.00%)
Dec 07, 2017 6.490 6.545 6.429 6.521 119,730 +0.02(+0.36%)
Dec 06, 2017 6.443 6.631 6.396 6.498 161,489 +0.02(+0.24%)
Dec 05, 2017 6.607 6.623 6.435 6.482 246,285 -0.14(-2.13%)
Dec 04, 2017 6.780 6.780 6.537 6.623 156,683 -0.13(-1.97%)
Dec 01, 2017 6.552 6.819 6.552 6.756 127,160 +0.17(+2.62%)
Nov 30, 2017 6.662 6.756 6.482 6.584 301,392 -0.07(-1.06%)
Nov 29, 2017 6.654 6.897 6.584 6.654 485,486 +0.07(+1.07%)
Nov 28, 2017 6.654 6.662 6.529 6.584 127,714 -0.05(-0.83%)
Nov 27, 2017 6.748 6.748 6.599 6.639 59,500 -0.10(-1.51%)
Nov 24, 2017 6.725 6.827 6.725 6.740 48,594 +0.01(+0.12%)
Nov 22, 2017 6.701 6.733 6.584 6.733 83,739 +0.05(+0.82%)
Nov 21, 2017 6.646 6.788 6.592 6.678 102,004 +0.04(+0.59%)
Nov 20, 2017 6.701 6.788 6.592 6.639 83,185 -0.06(-0.94%)
Nov 17, 2017 6.552 6.686 6.552 6.701 104,484 +0.11(+1.66%)
Nov 16, 2017 6.537 6.679 6.537 6.592 70,595 +0.01(+0.12%)
Nov 15, 2017 6.521 6.631 6.521 6.584 85,765 -0.08(-1.18%)
Nov 14, 2017 6.529 6.725 6.529 6.662 148,325 -0.04(-0.58%)
Nov 13, 2017 6.740 6.819 6.599 6.701 81,751 -0.04(-0.58%)
Nov 10, 2017 6.725 6.780 6.701 6.740 54,783 +0.00(+0.00%)
Nov 09, 2017 6.788 6.838 6.733 6.740 64,687 -0.06(-0.92%)
Nov 08, 2017 6.780 6.835 6.740 6.803 120,684 +0.02(+0.23%)
Nov 07, 2017 6.717 6.827 6.709 6.788 88,535 +0.00(+0.04%)
Nov 06, 2017 6.819 6.842 6.670 6.785 74,278 -0.05(-0.73%)
Nov 03, 2017 6.819 6.876 6.545 6.835 170,790 -0.03(-0.46%)
Nov 02, 2017 6.952 6.952 6.827 6.866 94,430 -0.09(-1.24%)
Nov 01, 2017 7.007 7.014 6.897 6.952 43,019 -0.07(-1.00%)
Oct 31, 2017 7.007 7.070 6.819 7.023 143,472 +0.02(+0.22%)
Oct 30, 2017 6.952 7.046 6.897 7.007 84,504 +0.02(+0.22%)
Oct 27, 2017 6.897 7.015 6.858 6.991 67,154 +0.06(+0.90%)
Oct 26, 2017 6.991 7.003 6.882 6.929 47,190 -0.04(-0.56%)
Oct 25, 2017 6.952 6.983 6.898 6.968 45,187 -0.04(-0.56%)
Oct 24, 2017 6.944 7.078 6.897 7.007 127,663 +0.03(+0.45%)
Oct 23, 2017 7.054 7.054 6.819 6.976 53,159 -0.11(-1.55%)
Oct 20, 2017 6.905 7.101 6.905 7.085 142,689 +0.18(+2.61%)
Oct 19, 2017 7.046 7.046 6.827 6.905 66,935 -0.15(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.