Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Strategic Income Corp (NQ: OCSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.508 7.526 7.417 7.436 73,466 -0.05(-0.61%)
Dec 30, 2019 7.499 7.499 7.445 7.481 96,013 -0.01(-0.12%)
Dec 27, 2019 7.508 7.508 7.427 7.490 24,452 +0.02(+0.24%)
Dec 26, 2019 7.445 7.508 7.417 7.472 53,603 -0.02(-0.24%)
Dec 24, 2019 7.517 7.517 7.454 7.490 27,976 +0.00(+0.06%)
Dec 23, 2019 7.481 7.526 7.396 7.486 59,259 -0.02(-0.30%)
Dec 20, 2019 7.499 7.554 7.381 7.508 62,892 -0.01(-0.12%)
Dec 19, 2019 7.572 7.572 7.517 7.517 53,452 -0.05(-0.60%)
Dec 18, 2019 7.545 7.572 7.526 7.563 20,789 -0.02(-0.24%)
Dec 17, 2019 7.563 7.626 7.554 7.581 34,061 +0.00(+0.00%)
Dec 16, 2019 7.508 7.581 7.499 7.581 83,175 +0.07(+0.97%)
Dec 13, 2019 7.481 7.536 7.463 7.508 22,139 +0.00(+0.00%)
Dec 12, 2019 7.536 7.536 7.463 7.508 33,696 +0.07(+0.92%)
Dec 11, 2019 7.405 7.467 7.387 7.440 78,998 +0.03(+0.36%)
Dec 10, 2019 7.422 7.440 7.405 7.413 23,612 -0.04(-0.48%)
Dec 09, 2019 7.440 7.467 7.405 7.449 56,125 +0.01(+0.12%)
Dec 06, 2019 7.396 7.449 7.360 7.440 82,936 +0.04(+0.60%)
Dec 05, 2019 7.342 7.396 7.324 7.396 40,304 +0.05(+0.73%)
Dec 04, 2019 7.289 7.369 7.289 7.342 21,691 +0.04(+0.49%)
Dec 03, 2019 7.298 7.347 7.235 7.307 84,107 +0.01(+0.12%)
Dec 02, 2019 7.271 7.315 7.259 7.298 37,434 -0.01(-0.12%)
Nov 29, 2019 7.271 7.315 7.244 7.307 58,134 +0.01(+0.12%)
Nov 27, 2019 7.307 7.342 7.289 7.298 81,477 +0.01(+0.12%)
Nov 26, 2019 7.315 7.351 7.289 7.289 35,464 -0.06(-0.85%)
Nov 25, 2019 7.351 7.378 7.298 7.351 25,099 +0.00(+0.00%)
Nov 22, 2019 7.232 7.351 7.232 7.351 36,923 +0.10(+1.35%)
Nov 21, 2019 7.200 7.289 7.191 7.253 45,589 +0.03(+0.37%)
Nov 20, 2019 7.173 7.262 7.128 7.226 223,546 +0.04(+0.50%)
Nov 19, 2019 7.191 7.217 7.191 7.191 28,252 -0.02(-0.25%)
Nov 18, 2019 7.200 7.217 7.173 7.209 67,515 -0.01(-0.12%)
Nov 15, 2019 7.200 7.235 7.191 7.217 35,015 -0.01(-0.12%)
Nov 14, 2019 7.226 7.249 7.200 7.226 20,898 +0.03(+0.37%)
Nov 13, 2019 7.217 7.217 7.200 7.200 30,783 -0.03(-0.37%)
Nov 12, 2019 7.209 7.271 7.182 7.226 40,734 -0.01(-0.12%)
Nov 11, 2019 7.298 7.298 7.235 7.235 14,148 -0.06(-0.85%)
Nov 08, 2019 7.191 7.298 7.177 7.298 82,600 +0.08(+1.11%)
Nov 07, 2019 7.271 7.315 7.164 7.217 83,530 -0.03(-0.37%)
Nov 06, 2019 7.298 7.298 7.244 7.244 34,976 -0.03(-0.37%)
Nov 05, 2019 7.253 7.315 7.244 7.271 20,047 +0.00(+0.00%)
Nov 04, 2019 7.298 7.315 7.271 7.271 11,495 -0.02(-0.24%)
Nov 01, 2019 7.289 7.317 7.262 7.289 10,212 +0.03(+0.37%)
Oct 31, 2019 7.262 7.307 7.253 7.262 17,928 +0.03(+0.37%)
Oct 30, 2019 7.271 7.315 7.235 7.235 13,566 -0.02(-0.25%)
Oct 29, 2019 7.217 7.262 7.217 7.253 25,585 +0.03(+0.37%)
Oct 28, 2019 7.262 7.342 7.217 7.226 43,680 -0.04(-0.49%)
Oct 25, 2019 7.262 7.307 7.213 7.262 94,159 +0.03(+0.37%)
Oct 24, 2019 7.289 7.289 7.217 7.235 72,799 -0.05(-0.73%)
Oct 23, 2019 7.235 7.289 7.226 7.289 11,228 +0.07(+0.99%)
Oct 22, 2019 7.235 7.298 7.209 7.217 14,708 -0.01(-0.12%)
Oct 21, 2019 7.235 7.281 7.226 7.226 23,500 -0.01(-0.12%)
Oct 18, 2019 7.191 7.240 7.191 7.235 12,345 +0.00(+0.00%)
Oct 17, 2019 7.209 7.247 7.209 7.235 28,310 +0.01(+0.12%)
Oct 16, 2019 7.262 7.271 7.200 7.226 14,842 +0.01(+0.12%)
Oct 15, 2019 7.244 7.280 7.182 7.217 37,840 +0.01(+0.12%)
Oct 14, 2019 7.209 7.244 7.146 7.209 39,721 +0.01(+0.12%)
Oct 11, 2019 7.173 7.289 7.173 7.200 20,762 +0.03(+0.37%)
Oct 10, 2019 7.173 7.233 7.173 7.173 33,370 +0.00(+0.00%)
Oct 09, 2019 7.271 7.275 7.164 7.173 51,398 -0.09(-1.23%)
Oct 08, 2019 7.289 7.289 7.244 7.262 21,451 -0.03(-0.37%)
Oct 07, 2019 7.271 7.342 7.271 7.289 9,918 +0.03(+0.37%)
Oct 04, 2019 7.262 7.307 7.244 7.262 23,119 +0.00(+0.00%)
Oct 03, 2019 7.315 7.315 7.262 7.262 12,163 -0.05(-0.73%)
Oct 02, 2019 7.235 7.342 7.235 7.315 89,542 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.