Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Strategic Income Corp (NQ: OCSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.606 7.606 7.606 70,351 +0.02(+0.26%)
Dec 30, 2020 7.547 7.586 7.469 7.586 70,351 +0.05(+0.65%)
Dec 29, 2020 7.508 7.586 7.498 7.537 41,643 +0.04(+0.52%)
Dec 28, 2020 7.527 7.557 7.464 7.498 34,970 +0.01(+0.13%)
Dec 24, 2020 7.488 7.527 7.432 7.488 24,148 +0.01(+0.13%)
Dec 23, 2020 7.478 7.508 7.459 7.478 16,347 +0.02(+0.26%)
Dec 22, 2020 7.449 7.508 7.400 7.459 92,830 +0.00(+0.00%)
Dec 21, 2020 7.429 7.508 7.400 7.459 28,832 -0.03(-0.39%)
Dec 18, 2020 7.469 7.498 7.420 7.488 53,494 +0.04(+0.53%)
Dec 17, 2020 7.488 7.488 7.410 7.449 31,197 -0.07(-0.91%)
Dec 16, 2020 7.478 7.518 7.459 7.518 32,450 -0.01(-0.13%)
Dec 15, 2020 7.429 7.537 7.361 7.527 70,257 +0.09(+1.19%)
Dec 14, 2020 7.488 7.537 7.400 7.439 84,728 +0.02(+0.33%)
Dec 11, 2020 7.463 7.492 7.366 7.415 65,840 -0.01(-0.13%)
Dec 10, 2020 7.405 7.443 7.366 7.424 56,731 +0.02(+0.26%)
Dec 09, 2020 7.468 7.468 7.366 7.405 36,457 -0.06(-0.77%)
Dec 08, 2020 7.405 7.501 7.395 7.463 65,063 +0.01(+0.13%)
Dec 07, 2020 7.443 7.482 7.376 7.453 48,371 -0.02(-0.26%)
Dec 04, 2020 7.453 7.511 7.424 7.472 108,937 +0.03(+0.39%)
Dec 03, 2020 7.357 7.511 7.357 7.443 56,977 -0.01(-0.13%)
Dec 02, 2020 7.424 7.482 7.415 7.453 47,079 +0.00(+0.00%)
Dec 01, 2020 7.511 7.511 7.395 7.453 63,915 -0.06(-0.77%)
Nov 30, 2020 7.559 7.598 7.424 7.511 52,301 -0.05(-0.64%)
Nov 27, 2020 7.540 7.559 7.482 7.559 27,520 +0.09(+1.16%)
Nov 25, 2020 7.415 7.549 7.386 7.472 52,963 +0.04(+0.52%)
Nov 24, 2020 7.212 7.443 7.212 7.434 37,906 +0.12(+1.58%)
Nov 23, 2020 7.126 7.395 7.126 7.318 76,915 +0.17(+2.43%)
Nov 20, 2020 7.135 7.193 7.087 7.145 93,152 +0.05(+0.68%)
Nov 19, 2020 7.049 7.241 7.023 7.097 122,915 +0.16(+2.36%)
Nov 18, 2020 6.923 7.126 6.923 6.933 154,324 +0.01(+0.14%)
Nov 17, 2020 6.875 6.972 6.875 6.923 42,662 +0.01(+0.14%)
Nov 16, 2020 6.952 6.981 6.885 6.914 62,278 +0.02(+0.28%)
Nov 13, 2020 6.827 6.962 6.827 6.895 37,281 +0.11(+1.56%)
Nov 12, 2020 6.914 6.962 6.726 6.789 54,956 -0.14(-2.08%)
Nov 11, 2020 6.798 7.001 6.741 6.933 379,770 +0.08(+1.12%)
Nov 10, 2020 6.923 6.923 6.818 6.856 90,866 -0.03(-0.42%)
Nov 09, 2020 6.779 6.905 6.702 6.885 471,828 +0.24(+3.62%)
Nov 06, 2020 6.712 6.712 6.596 6.644 11,527 -0.03(-0.43%)
Nov 05, 2020 6.519 6.712 6.519 6.673 98,244 +0.12(+1.76%)
Nov 04, 2020 6.288 6.558 6.288 6.558 32,498 +0.16(+2.56%)
Nov 03, 2020 6.259 6.413 6.172 6.394 33,347 +0.10(+1.53%)
Nov 02, 2020 6.249 6.355 6.249 6.298 17,435 +0.09(+1.40%)
Oct 30, 2020 6.182 6.240 6.109 6.211 29,285 -0.03(-0.46%)
Oct 29, 2020 6.144 6.259 6.144 6.240 165,604 +0.15(+2.53%)
Oct 28, 2020 6.192 6.192 6.081 6.086 8,239 -0.10(-1.56%)
Oct 27, 2020 6.163 6.211 6.163 6.182 14,483 -0.00(-0.08%)
Oct 26, 2020 6.182 6.211 6.144 6.187 26,326 -0.03(-0.46%)
Oct 23, 2020 6.269 6.269 6.172 6.216 28,973 -0.02(-0.39%)
Oct 22, 2020 6.230 6.269 6.211 6.240 48,676 +0.01(+0.15%)
Oct 21, 2020 6.249 6.302 6.211 6.230 26,822 -0.01(-0.15%)
Oct 20, 2020 6.240 6.278 6.211 6.240 39,571 -0.02(-0.31%)
Oct 19, 2020 6.288 6.307 6.209 6.259 63,061 -0.03(-0.46%)
Oct 16, 2020 6.384 6.384 6.259 6.288 23,781 -0.07(-1.06%)
Oct 15, 2020 6.355 6.394 6.307 6.355 34,355 +0.02(+0.38%)
Oct 14, 2020 6.384 6.548 6.259 6.331 73,348 -0.02(-0.38%)
Oct 13, 2020 6.375 6.375 6.278 6.355 33,749 -0.02(-0.30%)
Oct 12, 2020 6.509 6.509 6.365 6.375 36,890 -0.11(-1.63%)
Oct 09, 2020 6.452 6.490 6.442 6.481 39,047 -0.02(-0.32%)
Oct 08, 2020 6.529 6.538 6.461 6.501 37,580 -0.04(-0.68%)
Oct 07, 2020 6.644 6.644 6.471 6.546 53,495 +0.04(+0.56%)
Oct 06, 2020 6.514 6.566 6.471 6.509 40,827 +0.00(+0.00%)
Oct 05, 2020 6.452 6.529 6.423 6.509 43,563 +0.06(+0.90%)
Oct 02, 2020 6.182 6.500 6.124 6.452 46,939 +0.08(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.