Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diana Containerships Inc (NQ: DCIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.060	4.060	4.060	0	-0.25(-5.80%)
Dec 28, 2017	4.380	4.530	4.100	4.310	556,835	-0.06(-1.37%)
Dec 27, 2017	4.140	4.560	4.050	4.370	857,933	+0.17(+4.05%)
Dec 26, 2017	4.500	4.680	4.100	4.200	925,636	-0.42(-9.09%)
Dec 22, 2017	5.700	5.940	4.600	4.620	3,942,178	-0.14(-2.94%)
Dec 21, 2017	4.610	4.760	4.510	4.760	448,562	+0.01(+0.21%)
Dec 20, 2017	4.910	4.970	4.710	4.750	441,223	-0.22(-4.43%)
Dec 19, 2017	5.000	5.150	4.850	4.970	596,333	-0.08(-1.58%)
Dec 18, 2017	5.280	5.500	4.900	5.050	1,441,225	-0.39(-7.17%)
Dec 15, 2017	7.060	7.129	5.360	5.440	4,725,455	+0.57(+11.70%)
Dec 14, 2017	5.140	5.150	4.660	4.870	1,451,213	-0.37(-7.06%)
Dec 13, 2017	5.030	5.480	5.030	5.240	481,338	+0.07(+1.35%)
Dec 12, 2017	5.800	5.890	5.160	5.170	900,792	-0.76(-12.82%)
Dec 11, 2017	6.000	6.270	5.750	5.930	461,677	-0.25(-4.05%)
Dec 08, 2017	6.890	6.920	6.060	6.180	1,362,548	+0.16(+2.66%)
Dec 07, 2017	5.900	7.490	5.700	6.020	1,539,026	-0.02(-0.33%)
Dec 06, 2017	6.500	6.740	5.900	6.040	485,850	-0.59(-8.90%)
Dec 05, 2017	7.070	7.250	6.600	6.630	400,129	-0.52(-7.27%)
Dec 04, 2017	7.180	7.360	6.870	7.150	447,160	-0.06(-0.83%)
Dec 01, 2017	8.070	8.300	7.040	7.210	949,899	+0.18(+2.56%)
Nov 30, 2017	7.320	7.570	6.890	7.030	570,263	-0.41(-5.51%)
Nov 29, 2017	7.660	8.400	7.200	7.440	794,489	-0.04(-0.53%)
Nov 28, 2017	8.370	8.600	7.400	7.480	1,109,089	-1.87(-20.00%)
Nov 27, 2017	6.500	9.390	6.210	9.350	2,232,949	+2.30(+32.62%)
Nov 24, 2017	7.040	7.750	6.780	7.050	382,157	-0.32(-4.34%)
Nov 22, 2017	8.510	8.690	7.320	7.370	813,370	-1.62(-18.02%)
Nov 21, 2017	10.53	10.55	8.260	8.990	1,761,891	-1.05(-10.46%)
Nov 20, 2017	10.81	12.45	9.220	10.04	5,813,692	+1.81(+21.99%)
Nov 17, 2017	12.21	17.36	8.170	8.230	11,806,672	+1.63(+24.70%)
Nov 16, 2017	6.740	7.490	6.310	6.600	558,877	-0.10(-1.49%)
Nov 15, 2017	6.590	8.770	6.089	6.700	1,363,743	-0.24(-3.46%)
Nov 14, 2017	7.600	7.600	5.820	6.940	1,043,739	-0.85(-10.91%)
Nov 13, 2017	10.40	10.51	7.510	7.790	885,189	-3.09(-28.40%)
Nov 10, 2017	11.74	12.45	10.69	10.88	924,996	-0.13(-1.18%)
Nov 09, 2017	10.68	13.00	10.02	11.01	842,511	-0.70(-5.98%)
Nov 08, 2017	13.50	15.45	10.37	11.71	2,679,092	-2.56(-17.94%)
Nov 07, 2017	26.00	28.00	13.81	14.27	6,097,080	-5.92(-29.32%)
Nov 06, 2017	15.82	28.48	15.25	20.19	15,158,277	+8.98(+80.11%)
Nov 03, 2017	4.260	19.70	4.210	11.21	28,393,924	+8.71(+348.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Diana Containerships Inc (NQ: DCIX )

Historical Prices