Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgepays (NQ: SURG )

3.710 +0.120 (+3.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.700 6.760 6.250 6.560 98,415 -0.10(-1.50%)
Dec 29, 2022 6.510 6.705 6.360 6.660 57,596 +0.15(+2.30%)
Dec 28, 2022 6.480 6.741 6.400 6.510 44,558 +0.11(+1.72%)
Dec 27, 2022 6.210 6.750 6.210 6.400 56,782 +0.11(+1.75%)
Dec 23, 2022 6.290 6.447 6.097 6.290 69,363 +0.00(+0.00%)
Dec 22, 2022 6.810 6.840 6.160 6.290 117,495 -0.62(-8.97%)
Dec 21, 2022 6.920 7.200 6.881 6.910 76,937 +0.01(+0.14%)
Dec 20, 2022 7.130 7.200 6.742 6.900 106,906 -0.21(-2.95%)
Dec 19, 2022 7.300 7.390 6.955 7.110 103,297 -0.28(-3.79%)
Dec 16, 2022 7.300 7.410 7.020 7.390 69,833 +0.11(+1.51%)
Dec 15, 2022 7.060 7.390 7.060 7.280 74,413 +0.22(+3.12%)
Dec 14, 2022 6.910 7.350 6.857 7.060 63,890 +0.11(+1.58%)
Dec 13, 2022 7.520 7.520 6.900 6.950 82,823 -0.38(-5.18%)
Dec 12, 2022 7.210 7.550 7.210 7.330 64,194 +0.08(+1.10%)
Dec 09, 2022 7.450 7.450 7.200 7.250 73,117 -0.25(-3.33%)
Dec 08, 2022 7.000 7.580 7.000 7.500 161,960 +0.56(+8.07%)
Dec 07, 2022 7.270 7.430 6.840 6.940 151,369 -0.11(-1.56%)
Dec 06, 2022 7.000 7.200 6.650 7.050 198,965 +0.01(+0.14%)
Dec 05, 2022 7.480 7.610 7.000 7.040 164,619 -0.44(-5.88%)
Dec 02, 2022 7.200 7.530 7.060 7.480 178,510 +0.34(+4.76%)
Dec 01, 2022 6.720 7.500 6.650 7.140 443,785 +0.55(+8.35%)
Nov 30, 2022 6.350 6.730 6.260 6.590 135,132 +0.23(+3.70%)
Nov 29, 2022 6.270 6.400 6.230 6.355 68,076 +0.15(+2.33%)
Nov 28, 2022 6.290 6.430 6.093 6.210 172,401 -0.11(-1.74%)
Nov 25, 2022 6.130 6.370 6.050 6.320 66,476 +0.27(+4.46%)
Nov 23, 2022 5.920 6.100 5.880 6.050 128,693 +0.22(+3.77%)
Nov 22, 2022 5.740 6.010 5.610 5.830 92,254 +0.15(+2.64%)
Nov 21, 2022 6.000 6.000 5.630 5.680 111,703 -0.19(-3.24%)
Nov 18, 2022 5.650 5.900 5.405 5.870 182,063 +0.30(+5.39%)
Nov 17, 2022 4.920 5.760 4.920 5.570 105,797 +0.48(+9.43%)
Nov 16, 2022 5.270 5.290 5.070 5.090 26,827 -0.14(-2.68%)
Nov 15, 2022 5.190 5.250 4.800 5.230 193,990 +0.04(+0.77%)
Nov 14, 2022 5.790 5.790 5.020 5.190 275,786 -0.42(-7.49%)
Nov 11, 2022 5.730 5.900 5.552 5.610 199,072 -0.12(-2.09%)
Nov 10, 2022 5.900 5.900 5.304 5.730 150,294 -0.01(-0.17%)
Nov 09, 2022 5.840 5.980 5.680 5.740 210,922 -0.03(-0.52%)
Nov 08, 2022 6.200 6.200 5.610 5.770 106,924 -0.22(-3.67%)
Nov 07, 2022 5.970 6.330 5.810 5.990 300,298 +0.19(+3.28%)
Nov 04, 2022 5.360 5.850 5.250 5.800 186,226 +0.55(+10.48%)
Nov 03, 2022 5.300 5.510 5.210 5.250 79,709 -0.16(-2.96%)
Nov 02, 2022 5.700 5.715 5.310 5.410 71,038 -0.29(-5.09%)
Nov 01, 2022 5.620 5.780 5.500 5.700 80,758 +0.17(+3.07%)
Oct 31, 2022 5.600 5.650 5.420 5.530 75,092 -0.03(-0.54%)
Oct 28, 2022 5.850 5.920 5.350 5.560 151,515 -0.25(-4.30%)
Oct 27, 2022 5.500 5.830 5.423 5.810 176,814 +0.43(+7.99%)
Oct 26, 2022 5.770 5.770 5.350 5.380 118,688 -0.20(-3.58%)
Oct 25, 2022 5.000 5.720 5.000 5.580 275,304 +0.59(+11.94%)
Oct 24, 2022 5.030 5.070 4.880 4.985 17,698 -0.03(-0.70%)
Oct 21, 2022 4.950 5.195 4.930 5.020 46,556 +0.01(+0.20%)
Oct 20, 2022 4.990 5.090 4.920 5.010 24,603 +0.00(+0.00%)
Oct 19, 2022 4.810 5.070 4.660 5.010 39,166 +0.02(+0.40%)
Oct 18, 2022 5.290 5.290 4.900 4.990 124,731 -0.15(-2.92%)
Oct 17, 2022 5.300 5.590 5.120 5.140 183,305 -0.16(-3.02%)
Oct 14, 2022 5.740 5.840 5.250 5.300 42,997 -0.50(-8.62%)
Oct 13, 2022 5.570 5.900 5.450 5.800 63,296 +0.15(+2.65%)
Oct 12, 2022 5.520 5.740 5.320 5.650 106,719 +0.01(+0.18%)
Oct 11, 2022 6.100 6.120 5.640 5.640 179,443 -0.38(-6.31%)
Oct 10, 2022 5.650 6.150 5.536 6.020 342,063 +0.17(+2.91%)
Oct 07, 2022 5.250 5.880 5.130 5.850 201,204 +0.41(+7.54%)
Oct 06, 2022 5.990 6.100 5.290 5.440 527,499 -0.29(-5.06%)
Oct 05, 2022 5.320 5.831 5.200 5.730 451,360 +0.57(+11.05%)
Oct 04, 2022 4.830 5.320 4.820 5.160 134,152 +0.48(+10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.