Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

207.67 +0.44 (+0.21%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.760 8.001 7.567 7.605 191,612 -0.37(-4.59%)
Dec 30, 2002 8.010 8.136 7.499 7.972 104,157 -0.16(-2.01%)
Dec 27, 2002 8.376 8.376 7.663 8.136 75,421 +0.09(+1.08%)
Dec 26, 2002 8.376 8.386 8.020 8.049 55,709 -0.23(-2.79%)
Dec 24, 2002 7.808 8.386 7.808 8.280 80,608 +0.23(+2.87%)
Dec 23, 2002 7.470 8.116 7.172 8.049 67,847 +0.16(+2.08%)
Dec 20, 2002 7.470 8.164 7.172 7.885 254,169 +0.76(+10.69%)
Dec 19, 2002 7.991 8.001 6.844 7.123 758,567 -0.78(-9.88%)
Dec 18, 2002 8.598 8.733 7.711 7.904 338,097 -0.77(-8.89%)
Dec 17, 2002 8.945 9.138 8.637 8.675 131,960 -0.48(-5.26%)
Dec 16, 2002 9.350 9.398 8.926 9.157 77,080 -0.01(-0.11%)
Dec 13, 2002 9.485 9.495 8.964 9.167 116,191 -0.24(-2.56%)
Dec 12, 2002 9.601 9.697 8.781 9.408 145,032 -0.07(-0.71%)
Dec 11, 2002 10.32 10.34 9.157 9.475 457,609 -0.21(-2.19%)
Dec 10, 2002 8.868 9.774 8.434 9.687 315,689 +0.77(+8.65%)
Dec 09, 2002 9.398 9.398 8.810 8.916 109,552 -0.47(-5.03%)
Dec 06, 2002 9.205 9.475 8.772 9.389 171,694 +0.08(+0.83%)
Dec 05, 2002 9.639 9.697 9.264 9.311 164,224 -0.29(-3.01%)
Dec 04, 2002 9.254 10.07 8.743 9.601 485,308 +0.00(+0.00%)
Dec 03, 2002 10.29 10.29 9.408 9.601 196,800 -1.17(-10.83%)
Dec 02, 2002 11.29 11.57 10.42 10.77 217,652 -0.41(-3.71%)
Nov 29, 2002 10.74 11.47 10.72 11.18 247,322 +0.31(+2.85%)
Nov 27, 2002 10.12 10.99 9.649 10.87 365,174 +0.50(+4.82%)
Nov 26, 2002 10.25 10.51 9.996 10.37 113,079 +0.02(+0.19%)
Nov 25, 2002 10.42 10.58 10.17 10.35 124,906 -0.02(-0.19%)
Nov 22, 2002 10.17 10.60 9.871 10.37 124,387 +0.19(+1.89%)
Nov 21, 2002 10.49 10.84 9.736 10.18 532,719 -0.26(-2.49%)
Nov 20, 2002 9.591 10.51 9.196 10.44 222,320 +0.97(+10.29%)
Nov 19, 2002 9.590 9.638 9.456 9.466 42,223 -0.12(-1.21%)
Nov 18, 2002 9.581 9.659 9.321 9.581 126,773 +0.04(+0.40%)
Nov 15, 2002 9.350 9.572 8.916 9.543 119,200 +0.24(+2.59%)
Nov 14, 2002 9.543 9.678 8.964 9.302 143,787 -0.12(-1.24%)
Nov 13, 2002 9.514 9.822 9.398 9.418 431,570 +0.32(+3.51%)
Nov 12, 2002 8.675 9.109 8.627 9.099 165,988 +0.39(+4.42%)
Nov 11, 2002 8.839 8.839 8.338 8.714 56,228 +0.09(+1.01%)
Nov 08, 2002 8.656 8.772 8.290 8.627 75,835 +0.22(+2.64%)
Nov 07, 2002 8.722 8.743 8.309 8.405 140,156 -0.32(-3.65%)
Nov 06, 2002 8.868 8.868 8.434 8.723 122,209 -0.14(-1.63%)
Nov 05, 2002 8.675 9.244 8.434 8.868 210,079 -0.45(-4.85%)
Nov 04, 2002 9.736 9.938 8.964 9.320 345,774 -0.13(-1.33%)
Nov 01, 2002 8.820 9.736 8.820 9.445 319,735 +0.76(+8.76%)
Oct 31, 2002 8.425 8.897 8.222 8.685 255,414 +0.51(+6.25%)
Oct 30, 2002 7.384 8.367 7.374 8.174 228,026 +0.85(+11.58%)
Oct 29, 2002 7.104 7.326 6.747 7.326 112,868 +0.22(+3.12%)
Oct 28, 2002 7.085 7.229 7.008 7.104 119,719 +0.14(+2.08%)
Oct 25, 2002 6.844 7.046 6.844 6.960 91,293 +0.04(+0.56%)
Oct 24, 2002 6.747 7.037 6.747 6.921 94,613 +0.10(+1.41%)
Oct 23, 2002 6.728 6.844 6.564 6.825 69,222 +0.12(+1.72%)
Oct 22, 2002 6.892 7.229 6.651 6.709 53,427 -0.06(-0.85%)
Oct 21, 2002 6.747 6.786 6.506 6.767 65,565 -0.03(-0.43%)
Oct 18, 2002 6.632 6.844 6.603 6.796 60,222 +0.05(+0.71%)
Oct 17, 2002 6.921 6.921 6.603 6.747 45,657 +0.13(+1.89%)
Oct 16, 2002 6.834 6.844 6.603 6.622 107,892 -0.32(-4.58%)
Oct 15, 2002 6.882 7.056 6.805 6.940 167,205 +0.13(+1.98%)
Oct 14, 2002 6.362 6.892 6.362 6.805 197,977 +0.49(+7.79%)
Oct 11, 2002 5.880 6.044 5.861 6.314 99,556 +0.43(+7.38%)
Oct 10, 2002 5.784 5.880 5.629 5.880 108,203 +0.33(+5.90%)
Oct 09, 2002 6.217 6.217 5.504 5.552 69,611 -0.54(-8.86%)
Oct 08, 2002 5.928 6.159 5.793 6.092 68,625 +0.13(+2.10%)
Oct 07, 2002 5.774 6.005 5.687 5.967 51,248 +0.25(+4.38%)
Oct 04, 2002 6.111 6.111 5.716 5.716 84,031 -0.40(-6.61%)
Oct 03, 2002 6.044 6.121 5.793 6.121 87,040 +0.20(+3.42%)
Oct 02, 2002 6.025 6.198 5.784 5.918 125,632 -0.19(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.