Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 11.14 11.19 11.10 11.13 8,146 +0.03(+0.25%)
Dec 30, 2010 11.24 11.53 11.07 11.11 12,303 -0.17(-1.49%)
Dec 29, 2010 12.22 12.22 11.07 11.27 17,799 -0.55(-4.65%)
Dec 28, 2010 11.96 11.97 11.82 11.82 5,423 -0.14(-1.17%)
Dec 27, 2010 11.93 12.03 11.69 11.96 6,585 +0.11(+0.94%)
Dec 23, 2010 12.17 12.34 11.82 11.85 18,847 -0.26(-2.15%)
Dec 22, 2010 12.31 12.98 11.90 12.11 29,478 -0.36(-2.91%)
Dec 21, 2010 12.50 12.50 11.63 12.48 25,670 +0.12(+0.98%)
Dec 20, 2010 12.54 12.75 12.17 12.36 38,816 -0.07(-0.52%)
Dec 17, 2010 12.02 12.65 11.77 12.42 39,281 +0.27(+2.20%)
Dec 16, 2010 11.61 12.22 10.35 12.15 56,949 +0.22(+1.86%)
Dec 15, 2010 11.88 12.27 11.84 11.93 34,566 +0.10(+0.86%)
Dec 14, 2010 11.85 12.01 11.54 11.83 16,752 +0.09(+0.79%)
Dec 13, 2010 11.65 12.01 11.65 11.74 19,361 +0.14(+1.19%)
Dec 10, 2010 11.29 11.99 11.29 11.60 26,372 +0.48(+4.32%)
Dec 09, 2010 10.94 11.32 10.94 11.12 23,059 +0.22(+2.03%)
Dec 08, 2010 10.67 10.90 10.67 10.90 14,991 +0.18(+1.64%)
Dec 07, 2010 10.62 10.92 10.51 10.72 30,009 +0.11(+1.04%)
Dec 06, 2010 10.46 10.61 10.30 10.61 8,017 +0.08(+0.79%)
Dec 03, 2010 10.33 10.53 10.33 10.53 7,010 +0.11(+1.06%)
Dec 02, 2010 9.632 10.42 9.632 10.42 6,941 +0.17(+1.62%)
Dec 01, 2010 10.40 10.61 10.07 10.25 16,587 -0.03(-0.27%)
Nov 30, 2010 10.74 10.80 10.23 10.28 8,843 -0.57(-5.28%)
Nov 29, 2010 10.85 10.85 10.36 10.85 2,923 -0.14(-1.26%)
Nov 26, 2010 10.89 10.99 10.47 10.99 14,128 -0.08(-0.75%)
Nov 24, 2010 10.25 11.07 11.07 11.07 17,267 +0.59(+5.64%)
Nov 23, 2010 10.71 10.71 10.24 10.48 6,626 -0.42(-3.81%)
Nov 22, 2010 10.77 11.00 9.881 10.90 2,895 +0.06(+0.60%)
Nov 19, 2010 10.41 10.90 10.38 10.83 11,159 +0.42(+4.08%)
Nov 18, 2010 9.955 10.42 9.955 10.41 5,486 +0.49(+4.93%)
Nov 17, 2010 9.512 10.37 9.512 9.918 10,722 +0.35(+3.67%)
Nov 16, 2010 11.22 11.22 9.447 9.567 44,356 -1.74(-15.36%)
Nov 15, 2010 11.66 11.66 11.28 11.30 3,570 -0.27(-2.31%)
Nov 12, 2010 11.58 12.01 11.50 11.57 20,057 -0.02(-0.16%)
Nov 11, 2010 11.40 11.77 11.40 11.59 4,706 +0.18(+1.54%)
Nov 10, 2010 11.28 11.53 11.28 11.41 9,018 -0.17(-1.44%)
Nov 09, 2010 11.54 11.77 11.54 11.58 12,535 +0.08(+0.72%)
Nov 08, 2010 11.31 11.50 11.31 11.50 13,766 +0.23(+2.05%)
Nov 05, 2010 10.55 11.30 10.54 11.27 16,886 +0.76(+7.21%)
Nov 04, 2010 10.07 10.56 9.854 10.51 11,660 +0.51(+5.08%)
Nov 03, 2010 9.890 10.01 9.890 10.00 4,583 +0.30(+3.14%)
Nov 02, 2010 9.466 9.733 9.419 9.697 4,514 +0.28(+2.94%)
Nov 01, 2010 9.383 9.595 9.318 9.419 3,797 +0.11(+1.19%)
Oct 29, 2010 9.604 9.835 9.153 9.309 4,249 -0.28(-2.89%)
Oct 28, 2010 9.761 9.863 9.456 9.586 9,398 -0.05(-0.48%)
Oct 27, 2010 9.152 9.927 9.152 9.632 24,309 +0.18(+1.96%)
Oct 25, 2010 9.318 9.466 9.253 9.447 11,253 +0.18(+1.99%)
Oct 22, 2010 9.438 9.438 9.078 9.262 5,497 -0.11(-1.18%)
Oct 21, 2010 9.346 9.419 9.239 9.373 6,709 -0.04(-0.39%)
Oct 20, 2010 9.429 9.466 9.369 9.410 17,880 +0.05(+0.49%)
Oct 19, 2010 9.309 9.456 9.290 9.364 8,134 -0.09(-0.98%)
Oct 18, 2010 9.216 9.456 9.216 9.456 19,495 +0.22(+2.40%)
Oct 15, 2010 9.466 9.466 9.170 9.235 18,447 -0.22(-2.34%)
Oct 14, 2010 9.429 9.466 9.401 9.456 10,099 +0.02(+0.20%)
Oct 13, 2010 9.235 9.456 9.189 9.438 14,855 +0.20(+2.20%)
Oct 12, 2010 9.216 9.235 8.939 9.235 3,949 +0.00(+0.00%)
Oct 11, 2010 9.235 9.253 9.179 9.235 6,191 +0.00(+0.00%)
Oct 08, 2010 8.801 9.235 8.801 9.235 12,647 +0.19(+2.15%)
Oct 07, 2010 9.235 9.235 8.958 9.041 9,211 -0.18(-1.90%)
Oct 06, 2010 8.985 9.235 8.985 9.216 9,257 +0.22(+2.46%)
Oct 05, 2010 8.579 8.995 8.468 8.995 8,691 +0.30(+3.51%)
Oct 04, 2010 8.690 8.847 8.635 8.690 12,184 -0.17(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.