Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.670 +0.030 (+1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 2.852 2.873 2.852 2.873 3,071 +0.02(+0.74%)
Dec 30, 2003 2.852 2.852 2.852 2.852 0 +0.00(+0.00%)
Dec 29, 2003 2.844 2.855 2.844 2.852 3,455 -0.03(-0.99%)
Dec 26, 2003 2.868 2.983 2.860 2.881 32,862 +0.02(+0.73%)
Dec 24, 2003 2.860 2.860 2.860 2.860 1,151 -0.01(-0.36%)
Dec 23, 2003 2.850 2.871 2.826 2.871 13,052 +0.07(+2.42%)
Dec 22, 2003 2.813 2.889 2.803 2.803 15,045 +0.00(+0.00%)
Dec 19, 2003 2.865 2.865 2.803 2.803 19,329 +0.00(+0.00%)
Dec 18, 2003 2.803 2.803 2.803 2.803 0 +0.00(+0.00%)
Dec 17, 2003 2.865 2.891 2.798 2.803 34,839 -0.09(-3.06%)
Dec 16, 2003 2.772 2.891 2.772 2.891 14,073 +0.16(+5.71%)
Dec 15, 2003 2.790 2.790 2.735 2.735 15,087 -0.06(-2.23%)
Dec 12, 2003 2.863 2.863 2.754 2.797 9,981 +0.02(+0.84%)
Dec 11, 2003 2.774 2.774 2.774 2.774 767 -0.06(-2.20%)
Dec 10, 2003 2.836 2.836 2.836 2.836 767 +0.05(+1.77%)
Dec 09, 2003 2.769 2.787 2.761 2.787 5,374 -0.03(-0.93%)
Dec 08, 2003 2.925 2.930 2.813 2.813 43,381 -0.10(-3.39%)
Dec 05, 2003 2.912 2.912 2.878 2.912 3,658 -0.00(-0.01%)
Dec 04, 2003 2.878 2.912 2.878 2.912 8,829 +0.03(+1.17%)
Dec 03, 2003 2.881 2.881 2.878 2.879 3,455 +0.00(+0.01%)
Dec 02, 2003 2.910 2.954 2.860 2.878 6,415 -0.03(-0.99%)
Dec 01, 2003 2.969 2.969 2.907 2.907 8,445 -0.06(-2.11%)
Nov 28, 2003 2.969 2.969 2.969 2.969 383 +0.03(+1.06%)
Nov 26, 2003 2.930 2.938 2.930 2.938 14,588 +0.03(+1.17%)
Nov 25, 2003 2.928 2.972 2.871 2.904 29,944 +0.00(+0.00%)
Nov 24, 2003 2.764 3.102 2.764 2.904 55,877 +0.17(+6.19%)
Nov 21, 2003 2.641 2.772 2.641 2.735 66,933 -0.02(-0.76%)
Nov 20, 2003 2.670 2.834 2.670 2.756 44,264 +0.11(+4.24%)
Nov 19, 2003 2.644 2.657 2.594 2.644 60,829 -0.00(-0.10%)
Nov 18, 2003 2.639 2.647 2.639 2.647 2,303 +0.01(+0.30%)
Nov 17, 2003 2.670 2.670 2.610 2.639 44,532 -0.07(-2.60%)
Nov 14, 2003 2.709 2.735 2.709 2.709 57,201 +0.03(+1.07%)
Nov 13, 2003 2.816 2.842 2.620 2.680 39,734 -0.11(-4.10%)
Nov 12, 2003 2.897 2.897 2.735 2.795 23,237 -0.09(-3.16%)
Nov 11, 2003 2.917 2.917 2.886 2.886 767 -0.03(-1.07%)
Nov 10, 2003 2.915 2.917 2.915 2.917 4,990 +0.03(+0.99%)
Nov 07, 2003 2.917 2.917 2.886 2.889 4,222 -0.05(-1.86%)
Nov 06, 2003 2.943 2.943 2.943 2.943 4,222 +0.04(+1.25%)
Nov 05, 2003 2.943 2.943 2.907 2.907 4,990 -0.01(-0.36%)
Nov 04, 2003 2.946 2.946 2.917 2.917 2,687 -0.02(-0.80%)
Nov 03, 2003 2.941 2.941 2.941 2.941 383 +0.01(+0.36%)
Oct 31, 2003 2.943 2.956 2.930 2.930 4,315 -0.03(-1.14%)
Oct 30, 2003 2.969 2.964 2.964 2.964 9,213 -0.01(-0.18%)
Oct 29, 2003 2.951 2.969 2.949 2.969 5,758 +0.02(+0.62%)
Oct 28, 2003 2.910 2.993 2.897 2.951 24,185 +0.06(+1.98%)
Oct 27, 2003 3.022 3.022 2.657 2.894 166,230 -0.13(-4.22%)
Oct 24, 2003 3.068 3.068 3.022 3.022 6,526 +0.00(+0.00%)
Oct 23, 2003 3.022 3.022 3.022 3.022 383 +0.00(+0.00%)
Oct 22, 2003 3.053 3.071 3.022 3.022 4,606 -0.03(-0.85%)
Oct 21, 2003 3.042 3.063 2.996 3.048 38,390 +0.01(+0.34%)
Oct 20, 2003 3.048 3.082 3.037 3.037 24,953 +0.01(+0.26%)
Oct 17, 2003 2.977 3.029 2.920 3.029 25,095 +0.13(+4.31%)
Oct 16, 2003 2.954 2.977 2.904 2.904 17,659 -0.05(-1.68%)
Oct 15, 2003 3.022 3.048 2.865 2.954 43,457 -0.04(-1.39%)
Oct 14, 2003 3.061 3.061 2.996 2.996 4,069 -0.10(-3.12%)
Oct 13, 2003 3.061 3.121 3.061 3.092 4,222 -0.02(-0.75%)
Oct 10, 2003 3.134 3.134 3.113 3.115 10,365 -0.01(-0.42%)
Oct 09, 2003 3.180 3.180 3.126 3.128 11,482 -0.04(-1.23%)
Oct 08, 2003 3.129 3.167 3.129 3.167 5,566 +0.05(+1.50%)
Oct 07, 2003 3.230 3.230 3.058 3.121 10,749 -0.11(-3.54%)
Oct 06, 2003 3.217 3.235 3.188 3.235 4,990 +0.02(+0.65%)
Oct 03, 2003 3.178 3.227 3.173 3.214 16,123 -0.02(-0.48%)
Oct 02, 2003 3.256 3.295 3.230 3.230 23,034 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.