Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.870 +0.010 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.140 1.240 1.030 1.160 56,484 +0.06(+5.45%)
Dec 28, 2023 0.9900 1.120 0.9900 1.100 23,947 +0.10(+10.00%)
Dec 27, 2023 0.9145 1.020 0.9145 1.000 36,584 +0.06(+6.36%)
Dec 26, 2023 0.9300 1.000 0.9046 0.9402 22,639 -0.01(-1.03%)
Dec 22, 2023 1.000 1.030 0.9500 0.9500 23,181 -0.03(-3.05%)
Dec 21, 2023 0.9200 0.9899 0.8841 0.9799 12,075 +0.04(+4.24%)
Dec 20, 2023 0.8700 0.9600 0.8700 0.9400 25,626 +0.02(+2.39%)
Dec 19, 2023 0.8930 0.9655 0.8930 0.9181 2,562 +0.04(+5.03%)
Dec 18, 2023 0.9000 0.9698 0.8741 0.8741 17,878 +0.01(+1.64%)
Dec 15, 2023 0.9000 0.9000 0.8421 0.8600 20,494 -0.03(-3.37%)
Dec 14, 2023 0.8670 0.8900 0.8350 0.8900 5,741 +0.00(+0.45%)
Dec 13, 2023 0.8925 0.8925 0.8000 0.8860 13,938 +0.04(+4.24%)
Dec 12, 2023 0.8715 0.8998 0.8002 0.8500 38,091 -0.02(-2.47%)
Dec 11, 2023 0.8600 0.9725 0.8300 0.8715 17,111 +0.00(+0.17%)
Dec 08, 2023 0.8701 0.8875 0.8698 0.8700 13,398 +0.00(+0.00%)
Dec 07, 2023 0.8400 0.8970 0.8400 0.8700 18,191 +0.03(+3.83%)
Dec 06, 2023 0.8300 0.8658 0.8300 0.8379 22,318 -0.02(-1.91%)
Dec 05, 2023 0.8800 0.9259 0.8542 0.8542 8,247 -0.04(-4.22%)
Dec 04, 2023 0.8500 0.9148 0.8500 0.8918 7,712 +0.01(+0.63%)
Dec 01, 2023 0.8750 0.9162 0.8603 0.8862 24,813 +0.04(+4.25%)
Nov 30, 2023 0.8750 0.8750 0.8303 0.8501 2,971 -0.01(-1.15%)
Nov 29, 2023 0.8825 0.8825 0.8432 0.8600 32,755 -0.02(-2.55%)
Nov 28, 2023 0.8700 0.8990 0.8700 0.8825 3,008 +0.01(+1.44%)
Nov 27, 2023 0.9117 0.9200 0.8484 0.8700 23,308 -0.02(-2.36%)
Nov 24, 2023 0.8499 0.9000 0.8298 0.8910 81,007 +0.05(+6.07%)
Nov 22, 2023 0.8500 0.8515 0.8400 0.8400 22,854 -0.01(-1.18%)
Nov 21, 2023 0.8144 0.8700 0.8144 0.8500 38,274 +0.00(+0.12%)
Nov 20, 2023 0.8050 0.8995 0.8050 0.8490 28,797 +0.04(+4.81%)
Nov 17, 2023 0.9200 0.9208 0.8000 0.8100 75,315 -0.11(-12.05%)
Nov 16, 2023 1.030 1.050 0.8901 0.9210 139,328 +0.06(+6.50%)
Nov 15, 2023 0.9600 0.9914 0.8600 0.8648 51,939 -0.11(-11.30%)
Nov 14, 2023 0.9850 0.9900 0.9302 0.9750 10,406 -0.01(-1.02%)
Nov 13, 2023 0.9752 1.020 0.9601 0.9850 11,419 -0.02(-2.01%)
Nov 10, 2023 0.9638 1.160 0.9638 1.005 213,965 +0.07(+6.94%)
Nov 09, 2023 0.9367 0.9700 0.9270 0.9400 5,742 +0.00(+0.35%)
Nov 08, 2023 0.9301 0.9367 0.9201 0.9367 19,149 -0.01(-0.89%)
Nov 07, 2023 0.9401 0.9500 0.9222 0.9451 7,762 +0.01(+0.53%)
Nov 06, 2023 0.9601 0.9700 0.9100 0.9401 24,502 -0.02(-2.08%)
Nov 03, 2023 0.9502 0.9700 0.9502 0.9601 5,227 +0.01(+1.06%)
Nov 02, 2023 0.9106 1.010 0.9101 0.9500 21,216 +0.01(+1.06%)
Nov 01, 2023 0.9499 0.9499 0.9100 0.9400 7,657 +0.00(+0.00%)
Oct 31, 2023 0.9400 0.9997 0.9400 0.9400 1,521 +0.01(+1.17%)
Oct 30, 2023 0.9640 0.9640 0.9005 0.9291 2,949 -0.01(-0.63%)
Oct 27, 2023 0.9510 0.9898 0.9350 0.9350 21,440 -0.04(-4.10%)
Oct 26, 2023 0.9401 1.010 0.9401 0.9750 29,899 -0.01(-0.51%)
Oct 25, 2023 1.020 1.030 0.9600 0.9800 20,260 -0.00(-0.02%)
Oct 24, 2023 1.020 1.050 0.9600 0.9802 28,082 -0.05(-4.83%)
Oct 23, 2023 1.120 1.145 0.9931 1.030 26,879 -0.03(-2.83%)
Oct 20, 2023 1.100 1.150 1.040 1.060 29,107 -0.09(-7.83%)
Oct 19, 2023 1.150 1.180 1.130 1.150 3,280 -0.03(-2.54%)
Oct 18, 2023 1.060 1.180 1.050 1.180 23,254 +0.13(+12.38%)
Oct 17, 2023 1.060 1.130 1.000 1.050 37,309 -0.06(-5.41%)
Oct 16, 2023 1.140 1.190 1.110 1.110 11,578 -0.05(-4.31%)
Oct 13, 2023 1.060 1.420 1.050 1.160 193,722 +0.13(+12.62%)
Oct 12, 2023 1.050 1.110 1.020 1.030 11,846 -0.03(-2.83%)
Oct 11, 2023 1.040 1.120 1.040 1.060 8,606 -0.01(-0.93%)
Oct 10, 2023 1.050 1.080 1.050 1.070 3,006 -0.01(-0.93%)
Oct 09, 2023 1.060 1.090 1.050 1.080 9,329 -0.02(-1.82%)
Oct 06, 2023 1.070 1.170 1.060 1.100 4,957 +0.04(+3.77%)
Oct 05, 2023 1.120 1.130 1.060 1.060 12,657 -0.05(-4.68%)
Oct 04, 2023 1.150 1.150 1.060 1.112 16,587 +0.03(+2.31%)
Oct 03, 2023 1.190 1.190 1.060 1.087 13,378 -0.10(-8.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.