Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Whitney Corp (NQ: HWC )

46.73 +0.72 (+1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 9.408 9.502 9.080 9.084 62,177 -0.41(-4.33%)
Dec 30, 2003 9.244 9.560 9.244 9.495 38,117 +0.03(+0.37%)
Dec 29, 2003 9.442 9.523 9.387 9.460 30,971 +0.11(+1.19%)
Dec 26, 2003 9.361 9.546 9.348 9.348 21,722 -0.13(-1.34%)
Dec 24, 2003 9.358 9.475 9.295 9.475 61,116 +0.20(+2.19%)
Dec 23, 2003 9.202 9.333 9.157 9.272 51,988 -0.05(-0.54%)
Dec 22, 2003 9.282 9.432 9.235 9.322 34,119 -0.05(-0.53%)
Dec 19, 2003 9.527 9.530 9.207 9.372 44,878 -0.06(-0.65%)
Dec 18, 2003 9.222 9.433 9.222 9.433 22,957 +0.16(+1.70%)
Dec 17, 2003 9.305 9.320 9.222 9.275 19,911 -0.09(-1.01%)
Dec 16, 2003 9.189 9.370 9.159 9.370 57,070 +0.20(+2.23%)
Dec 15, 2003 9.405 9.485 9.162 9.165 117,058 -0.23(-2.46%)
Dec 12, 2003 9.413 9.413 9.298 9.397 99,306 -0.02(-0.18%)
Dec 11, 2003 9.308 9.422 9.322 9.413 121,608 +0.10(+1.13%)
Dec 10, 2003 9.368 9.368 9.194 9.308 52,348 +0.06(+0.61%)
Dec 09, 2003 9.463 9.480 9.252 9.252 82,043 -0.18(-1.87%)
Dec 08, 2003 9.570 9.570 9.322 9.428 97,431 -0.01(-0.07%)
Dec 05, 2003 9.571 9.571 9.493 9.435 30,731 -0.14(-1.43%)
Dec 04, 2003 9.493 9.571 9.472 9.571 55,875 +0.08(+0.82%)
Dec 03, 2003 9.556 9.671 9.490 9.493 102,066 -0.11(-1.20%)
Dec 02, 2003 9.517 9.630 9.517 9.608 124,432 +0.03(+0.31%)
Dec 01, 2003 9.546 9.670 9.538 9.578 91,454 +0.05(+0.51%)
Nov 28, 2003 9.571 9.571 9.518 9.530 35,693 -0.01(-0.10%)
Nov 26, 2003 9.548 9.610 9.515 9.540 38,000 -0.05(-0.49%)
Nov 25, 2003 9.490 9.613 9.468 9.586 57,671 +0.02(+0.23%)
Nov 24, 2003 9.538 9.630 9.438 9.565 103,144 +0.05(+0.54%)
Nov 21, 2003 9.472 9.555 9.472 9.513 58,097 +0.12(+1.26%)
Nov 20, 2003 9.522 9.571 9.378 9.395 48,687 -0.15(-1.60%)
Nov 19, 2003 9.345 9.738 9.345 9.548 71,876 +0.09(+0.99%)
Nov 18, 2003 9.388 9.522 9.375 9.455 58,872 +0.05(+0.51%)
Nov 17, 2003 9.420 9.502 9.305 9.407 86,972 -0.04(-0.44%)
Nov 14, 2003 9.571 9.571 9.448 9.448 79,223 -0.12(-1.27%)
Nov 13, 2003 9.457 9.571 9.457 9.570 68,103 +0.00(+0.00%)
Nov 12, 2003 9.348 9.571 9.348 9.570 45,377 +0.22(+2.39%)
Nov 11, 2003 9.505 9.523 9.310 9.347 25,207 -0.13(-1.37%)
Nov 10, 2003 9.546 9.570 9.477 9.477 43,442 -0.08(-0.82%)
Nov 07, 2003 9.555 9.571 9.493 9.555 79,742 -0.02(-0.17%)
Nov 06, 2003 9.522 9.571 9.442 9.571 115,754 -0.02(-0.26%)
Nov 05, 2003 9.616 9.621 9.072 9.596 91,700 -0.02(-0.26%)
Nov 04, 2003 9.655 9.655 9.610 9.621 73,633 -0.03(-0.36%)
Nov 03, 2003 9.693 9.696 9.480 9.656 42,622 +0.13(+1.40%)
Oct 31, 2003 9.596 9.730 9.468 9.523 80,713 -0.06(-0.68%)
Oct 30, 2003 9.488 9.643 9.487 9.588 79,409 +0.10(+1.05%)
Oct 29, 2003 9.373 9.571 9.302 9.488 70,181 -0.04(-0.44%)
Oct 28, 2003 9.380 9.535 9.380 9.530 56,319 +0.10(+1.04%)
Oct 27, 2003 9.212 9.488 9.212 9.431 50,762 +0.18(+1.92%)
Oct 24, 2003 9.268 9.425 9.180 9.254 57,971 -0.03(-0.36%)
Oct 23, 2003 9.172 9.453 9.155 9.287 51,363 +0.04(+0.41%)
Oct 22, 2003 9.267 9.312 9.172 9.249 86,206 -0.05(-0.55%)
Oct 21, 2003 9.300 9.422 9.262 9.300 38,832 +0.05(+0.58%)
Oct 20, 2003 9.250 9.388 9.217 9.247 42,148 -0.04(-0.43%)
Oct 17, 2003 9.270 9.350 9.210 9.287 52,859 +0.04(+0.41%)
Oct 16, 2003 9.239 9.275 9.139 9.249 54,178 +0.01(+0.11%)
Oct 15, 2003 9.287 9.303 9.150 9.239 58,272 -0.05(-0.54%)
Oct 14, 2003 8.947 9.288 8.889 9.288 135,569 +0.23(+2.50%)
Oct 13, 2003 8.579 9.067 8.573 9.062 173,224 +0.48(+5.54%)
Oct 10, 2003 8.864 8.929 8.514 8.586 117,607 -0.28(-3.14%)
Oct 09, 2003 8.686 8.877 8.638 8.864 51,342 +0.17(+1.99%)
Oct 08, 2003 8.826 8.876 8.658 8.691 32,274 -0.21(-2.41%)
Oct 07, 2003 8.801 8.906 8.756 8.906 52,643 +0.04(+0.49%)
Oct 06, 2003 8.756 8.862 8.693 8.862 27,006 +0.12(+1.39%)
Oct 03, 2003 8.553 8.741 8.553 8.741 64,898 +0.17(+1.96%)
Oct 02, 2003 8.504 8.693 8.504 8.573 50,651 -0.08(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.