Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Super Mkt (NQ: VLGEA )

30.40 -0.21 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.763 1.763 1.681 1.683 29,260 -0.08(-4.68%)
Dec 30, 2002 1.763 1.766 1.762 1.766 37,110 +0.00(+0.08%)
Dec 27, 2002 1.767 1.768 1.760 1.764 6,422 -0.02(-1.06%)
Dec 26, 2002 1.773 1.783 1.773 1.783 2,854 +0.02(+0.95%)
Dec 24, 2002 1.766 1.766 1.766 1.766 0 -0.02(-0.94%)
Dec 23, 2002 1.776 1.783 1.776 1.783 1,427 +0.01(+0.39%)
Dec 20, 2002 1.776 1.776 1.776 1.776 713 +0.00(+0.00%)
Dec 19, 2002 1.776 1.776 1.776 1.776 3,568 +0.00(+0.00%)
Dec 18, 2002 1.776 1.776 1.776 1.776 2,854 -0.01(-0.35%)
Dec 17, 2002 1.777 1.782 1.777 1.782 2,854 +0.02(+1.35%)
Dec 16, 2002 1.775 1.780 1.759 1.759 62,088 -0.01(-0.67%)
Dec 13, 2002 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Dec 12, 2002 1.771 1.771 1.770 1.770 5,709 -0.00(-0.04%)
Dec 11, 2002 1.771 1.771 1.771 1.771 713 -0.01(-0.47%)
Dec 10, 2002 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Dec 09, 2002 1.762 1.782 1.762 1.780 7,136 -0.02(-0.94%)
Dec 06, 2002 1.796 1.796 1.796 1.796 0 +0.00(+0.00%)
Dec 05, 2002 1.796 1.796 1.796 1.796 0 +0.00(+0.00%)
Dec 04, 2002 1.836 1.836 1.796 1.796 3,568 -0.03(-1.76%)
Dec 03, 2002 1.829 1.829 1.829 1.829 15,700 -0.00(-0.19%)
Dec 02, 2002 1.756 1.834 1.756 1.832 11,418 +0.07(+4.22%)
Nov 29, 2002 1.856 1.856 1.758 1.758 2,140 -0.07(-4.05%)
Nov 27, 2002 1.699 1.853 1.699 1.832 35,683 +0.14(+8.02%)
Nov 26, 2002 1.696 1.696 1.696 1.696 713 -0.02(-1.07%)
Nov 25, 2002 1.716 1.716 1.714 1.714 4,995 -0.00(-0.04%)
Nov 22, 2002 1.715 1.715 1.715 1.715 713 +0.03(+2.00%)
Nov 21, 2002 1.653 1.681 1.653 1.681 6,422 +0.01(+0.63%)
Nov 20, 2002 1.669 1.671 1.667 1.671 40,678 +0.00(+0.04%)
Nov 19, 2002 1.670 1.670 1.670 1.670 1,427 +0.01(+0.72%)
Nov 18, 2002 1.658 1.658 1.658 1.658 0 +0.00(+0.00%)
Nov 15, 2002 1.658 1.658 1.658 1.658 7,850 -0.00(-0.04%)
Nov 14, 2002 1.659 1.659 1.659 1.659 1,427 -0.02(-1.33%)
Nov 13, 2002 1.681 1.681 1.681 1.681 0 +0.00(+0.00%)
Nov 12, 2002 1.681 1.681 1.681 1.681 0 +0.00(+0.00%)
Nov 11, 2002 1.687 1.687 1.681 1.681 9,991 +0.00(+0.00%)
Nov 08, 2002 1.681 1.681 1.681 1.681 0 +0.00(+0.00%)
Nov 07, 2002 1.659 1.681 1.659 1.681 5,709 +0.03(+1.61%)
Nov 06, 2002 1.655 1.655 1.655 1.655 0 +0.00(+0.00%)
Nov 05, 2002 1.655 1.655 1.655 1.655 713 +0.01(+0.43%)
Nov 04, 2002 1.648 1.648 1.648 1.648 1,427 -0.03(-1.96%)
Nov 01, 2002 1.681 1.681 1.681 1.681 1,427 +0.00(+0.21%)
Oct 31, 2002 1.653 1.677 1.653 1.677 44,246 +0.07(+4.09%)
Oct 30, 2002 1.650 1.650 1.611 1.611 211,243 -0.08(-4.56%)
Oct 29, 2002 1.688 1.688 1.688 1.688 0 +0.00(+0.00%)
Oct 28, 2002 1.688 1.688 1.688 1.688 0 +0.00(+0.00%)
Oct 25, 2002 1.688 1.688 1.688 1.688 3,568 +0.01(+0.84%)
Oct 24, 2002 1.674 1.674 1.674 1.674 0 +0.00(+0.00%)
Oct 23, 2002 1.674 1.674 1.674 1.674 0 +0.00(+0.00%)
Oct 22, 2002 1.674 1.674 1.674 1.674 0 +0.00(+0.00%)
Oct 21, 2002 1.699 1.699 1.674 1.674 25,691 -0.01(-0.62%)
Oct 18, 2002 1.685 1.685 1.685 1.685 0 +0.00(+0.00%)
Oct 17, 2002 1.700 1.716 1.685 1.685 47,101 -0.05(-2.83%)
Oct 16, 2002 1.699 1.734 1.699 1.734 12,845 -0.03(-1.59%)
Oct 15, 2002 1.716 1.762 1.716 1.762 9,277 -0.02(-1.30%)
Oct 14, 2002 1.785 1.785 1.785 1.785 713 +0.10(+5.95%)
Oct 11, 2002 1.682 1.752 1.682 1.685 13,559 +0.04(+2.34%)
Oct 10, 2002 1.611 1.646 1.611 1.646 2,212,346 +0.00(+0.00%)
Oct 09, 2002 1.646 1.646 1.646 1.646 11,418 +0.00(+0.00%)
Oct 08, 2002 1.681 1.681 1.604 1.646 52,097 -0.04(-2.08%)
Oct 07, 2002 1.716 1.716 1.681 1.681 9,991 -0.04(-2.44%)
Oct 04, 2002 1.755 1.755 1.716 1.724 23,550 -0.01(-0.85%)
Oct 03, 2002 1.734 1.881 1.734 1.738 88,493 +0.02(+1.27%)
Oct 02, 2002 1.716 1.724 1.674 1.716 7,136 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.