Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Super Mkt (NQ: VLGEA )

32.23 -1.05 (-3.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 2.479 2.479 2.479 2.479 0 +0.00(+0.00%)
Dec 30, 2004 2.583 2.602 2.470 2.479 29,873 +0.01(+0.37%)
Dec 29, 2004 2.511 2.543 2.470 2.470 18,670 -0.07(-2.92%)
Dec 28, 2004 2.565 2.589 2.544 2.545 57,505 -0.08(-3.04%)
Dec 27, 2004 2.624 2.624 2.624 2.624 0 +0.00(+0.00%)
Dec 23, 2004 2.624 2.624 2.624 2.624 14,936 +0.01(+0.51%)
Dec 22, 2004 2.611 2.611 2.611 2.611 2,987 +0.03(+1.27%)
Dec 21, 2004 2.578 2.578 2.578 2.578 746 +0.00(+0.00%)
Dec 20, 2004 2.578 2.584 2.578 2.578 16,430 +0.00(+0.00%)
Dec 17, 2004 2.494 2.697 2.489 2.578 6,721 +0.00(+0.03%)
Dec 16, 2004 2.478 2.618 2.478 2.578 28,379 -0.12(-4.49%)
Dec 15, 2004 2.699 2.699 2.699 2.699 746 +0.15(+5.80%)
Dec 14, 2004 2.551 2.551 2.551 2.551 0 +0.00(+0.00%)
Dec 13, 2004 2.551 2.551 2.551 2.551 0 +0.00(+0.00%)
Dec 10, 2004 2.551 2.551 2.551 2.551 0 +0.00(+0.00%)
Dec 09, 2004 2.551 2.551 2.551 2.551 0 +0.00(+0.00%)
Dec 08, 2004 2.544 2.551 2.511 2.551 9,708 -0.02(-0.65%)
Dec 07, 2004 2.545 2.568 2.545 2.568 1,493 -0.21(-7.59%)
Dec 06, 2004 2.778 2.778 2.778 2.778 0 +0.00(+0.00%)
Dec 03, 2004 2.745 2.778 2.745 2.778 3,734 +0.11(+4.11%)
Dec 02, 2004 2.669 2.669 2.669 2.669 3,734 -0.01(-0.20%)
Dec 01, 2004 2.674 2.674 2.674 2.674 746 +0.03(+1.11%)
Nov 30, 2004 2.645 2.645 2.645 2.645 746 +0.00(+0.13%)
Nov 29, 2004 2.548 2.641 2.548 2.641 2,240 +0.10(+3.79%)
Nov 26, 2004 2.545 2.545 2.545 2.545 0 +0.00(+0.00%)
Nov 24, 2004 2.545 2.545 2.545 2.545 0 +0.00(+0.00%)
Nov 23, 2004 2.545 2.545 2.545 2.545 746 -0.01(-0.37%)
Nov 22, 2004 2.554 2.554 2.554 2.554 0 +0.00(+0.00%)
Nov 19, 2004 2.554 2.554 2.554 2.554 746 -0.12(-4.60%)
Nov 18, 2004 2.677 2.677 2.677 2.677 0 +0.00(+0.00%)
Nov 17, 2004 2.677 2.677 2.677 2.677 0 +0.00(+0.00%)
Nov 16, 2004 2.457 2.677 2.457 2.677 9,708 +0.10(+3.87%)
Nov 15, 2004 2.562 2.578 2.457 2.578 5,974 +0.01(+0.57%)
Nov 12, 2004 2.645 2.645 2.563 2.563 8,215 -0.08(-3.09%)
Nov 11, 2004 2.645 2.645 2.645 2.645 8,215 -0.03(-1.03%)
Nov 10, 2004 2.645 2.678 2.524 2.672 11,202 +0.01(+0.40%)
Nov 09, 2004 2.708 2.708 2.457 2.661 3,734 -0.02(-0.63%)
Nov 08, 2004 2.511 2.678 2.511 2.678 30,619 +0.07(+2.51%)
Nov 05, 2004 2.578 2.631 2.578 2.612 40,328 +0.05(+1.88%)
Nov 04, 2004 2.452 2.564 2.452 2.564 8,215 +0.23(+9.99%)
Nov 03, 2004 2.314 2.584 2.314 2.331 6,721 -0.20(-7.76%)
Nov 02, 2004 2.410 2.527 2.410 2.527 10,455 +0.17(+7.29%)
Nov 01, 2004 2.356 2.356 2.356 2.356 1,493 -0.09(-3.84%)
Oct 29, 2004 2.460 2.460 2.448 2.450 8,961 +0.11(+4.54%)
Oct 28, 2004 2.477 2.477 2.343 2.343 45,556 -0.06(-2.64%)
Oct 27, 2004 2.477 2.485 2.407 2.407 8,961 -0.04(-1.51%)
Oct 26, 2004 2.444 2.444 2.444 2.444 746 +0.00(+0.00%)
Oct 25, 2004 2.444 2.444 2.444 2.444 3,734 -0.02(-0.71%)
Oct 22, 2004 2.427 2.461 2.427 2.461 2,240 +0.07(+2.83%)
Oct 21, 2004 2.377 2.393 2.343 2.393 8,961 +0.10(+4.38%)
Oct 20, 2004 2.293 2.293 2.293 2.293 746 -0.07(-2.83%)
Oct 19, 2004 2.377 2.377 2.360 2.360 2,987 +0.02(+0.71%)
Oct 18, 2004 2.343 2.343 2.343 2.343 2,240 +0.03(+1.45%)
Oct 15, 2004 2.310 2.310 2.310 2.310 0 +0.00(+0.00%)
Oct 14, 2004 2.310 2.310 2.310 2.310 746 -0.02(-0.72%)
Oct 13, 2004 2.327 2.327 2.327 2.327 1,493 +0.05(+2.21%)
Oct 12, 2004 2.233 2.276 2.186 2.276 29,873 -0.00(-0.18%)
Oct 11, 2004 2.745 2.745 2.277 2.280 67,961 +0.00(+0.18%)
Oct 08, 2004 2.233 2.333 2.155 2.276 51,530 +0.13(+6.25%)
Oct 07, 2004 2.142 2.142 2.142 2.142 1,493 -0.03(-1.54%)
Oct 06, 2004 2.176 2.176 2.176 2.176 0 +0.00(+0.00%)
Oct 05, 2004 2.176 2.176 2.176 2.176 3,734 -0.02(-1.10%)
Oct 04, 2004 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.