Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (TSX: SRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.640 1.640 1.640 0 +0.01(+0.61%)
Dec 30, 2019 1.610 1.640 1.570 1.630 52,359 +0.02(+1.24%)
Dec 27, 2019 1.660 1.660 1.570 1.610 85,741 +0.01(+0.63%)
Dec 24, 2019 1.600 1.600 1.600 0 -0.03(-1.84%)
Dec 23, 2019 1.660 1.670 1.580 1.630 42,270 -0.04(-2.40%)
Dec 20, 2019 1.680 1.680 1.610 1.670 129,708 +0.00(+0.00%)
Dec 19, 2019 1.610 1.680 1.610 1.670 1,118,791 +0.08(+5.03%)
Dec 18, 2019 1.650 1.650 1.540 1.590 74,660 -0.01(-0.63%)
Dec 17, 2019 1.580 1.640 1.560 1.600 460,568 +0.04(+2.56%)
Dec 16, 2019 1.480 1.580 1.460 1.560 217,551 +0.08(+5.41%)
Dec 13, 2019 1.550 1.550 1.470 1.480 130,832 -0.03(-1.99%)
Dec 12, 2019 1.550 1.580 1.490 1.510 75,736 +0.02(+1.34%)
Dec 11, 2019 1.430 1.530 1.430 1.490 7,944,428 +0.06(+4.20%)
Dec 10, 2019 1.470 1.470 1.370 1.430 89,300 -0.05(-3.38%)
Dec 09, 2019 1.480 1.500 1.440 1.480 90,518 -0.02(-1.33%)
Dec 06, 2019 1.470 1.570 1.470 1.500 1,145,663 +0.01(+0.67%)
Dec 05, 2019 1.440 1.510 1.400 1.490 18,237 +0.00(+0.00%)
Dec 04, 2019 1.410 1.490 1.410 1.490 52,640 +0.10(+7.19%)
Dec 03, 2019 1.420 1.420 1.370 1.390 78,700 -0.03(-2.11%)
Dec 02, 2019 1.450 1.450 1.410 1.420 13,986 -0.01(-0.70%)
Nov 29, 2019 1.400 1.470 1.400 1.430 42,919 +0.00(+0.00%)
Nov 28, 2019 1.320 1.470 1.320 1.430 34,900 +0.04(+2.88%)
Nov 27, 2019 1.340 1.390 1.320 1.390 174,990 +0.05(+3.73%)
Nov 26, 2019 1.310 1.340 1.310 1.340 140,666 +0.00(+0.00%)
Nov 25, 2019 1.340 1.340 1.310 1.340 11,200 +0.00(+0.00%)
Nov 22, 2019 1.330 1.340 1.310 1.340 8,100 +0.01(+0.75%)
Nov 21, 2019 1.330 1.340 1.250 1.330 35,050 +0.01(+0.76%)
Nov 20, 2019 1.320 1.360 1.260 1.320 66,100 +0.04(+3.13%)
Nov 19, 2019 1.320 1.320 1.240 1.280 41,362 -0.02(-1.54%)
Nov 18, 2019 1.380 1.400 1.290 1.300 42,349 -0.06(-4.41%)
Nov 15, 2019 1.310 1.370 1.300 1.360 1,784,700 +0.05(+3.82%)
Nov 14, 2019 1.340 1.360 1.300 1.310 7,900 -0.02(-1.50%)
Nov 13, 2019 1.340 1.340 1.300 1.330 10,822 +0.02(+1.53%)
Nov 12, 2019 1.300 1.340 1.240 1.310 224,411 +0.01(+0.77%)
Nov 11, 2019 1.300 1.310 1.260 1.300 140,666 +0.00(+0.00%)
Nov 08, 2019 1.320 1.360 1.260 1.300 375,304 -0.02(-1.52%)
Nov 07, 2019 1.360 1.360 1.190 1.320 78,990 -0.01(-0.75%)
Nov 06, 2019 1.370 1.370 1.320 1.330 8,022 -0.05(-3.62%)
Nov 05, 2019 1.360 1.390 1.310 1.380 56,600 +0.00(+0.00%)
Nov 04, 2019 1.250 1.390 1.240 1.380 509,410 +0.13(+10.40%)
Nov 01, 2019 1.230 1.270 1.230 1.250 40,665 +0.05(+4.17%)
Oct 31, 2019 1.260 1.260 1.160 1.200 160,657 -0.06(-4.76%)
Oct 30, 2019 1.250 1.300 1.250 1.260 50,304 -0.03(-2.33%)
Oct 29, 2019 1.290 1.320 1.250 1.290 259,203 +0.00(+0.00%)
Oct 28, 2019 1.300 1.310 1.290 1.290 900 +0.00(+0.00%)
Oct 25, 2019 1.300 1.310 1.270 1.290 183,600 -0.01(-0.77%)
Oct 24, 2019 1.320 1.320 1.290 1.300 20,108 +0.00(+0.00%)
Oct 23, 2019 1.320 1.320 1.290 1.300 18,577 -0.01(-0.76%)
Oct 22, 2019 1.350 1.380 1.290 1.310 286,600 -0.01(-0.76%)
Oct 21, 2019 1.340 1.360 1.280 1.320 14,450 -0.01(-0.75%)
Oct 18, 2019 1.370 1.370 1.330 1.330 4,501 -0.05(-3.62%)
Oct 17, 2019 1.410 1.410 1.330 1.380 10,700 -0.04(-2.82%)
Oct 16, 2019 1.440 1.480 1.380 1.420 42,002 -0.03(-2.07%)
Oct 15, 2019 1.360 1.460 1.360 1.450 32,852 +0.09(+6.62%)
Oct 11, 2019 1.360 1.360 1.360 0 +0.02(+1.49%)
Oct 10, 2019 1.370 1.380 1.310 1.340 36,300 -0.03(-2.19%)
Oct 09, 2019 1.350 1.390 1.320 1.370 17,433 +0.03(+2.24%)
Oct 08, 2019 1.400 1.400 1.330 1.340 38,358 -0.06(-4.29%)
Oct 07, 2019 1.380 1.410 1.300 1.400 9,408 +0.01(+0.72%)
Oct 04, 2019 1.330 1.400 1.330 1.390 15,288 +0.03(+2.21%)
Oct 03, 2019 1.350 1.430 1.330 1.360 18,847 -0.01(-0.73%)
Oct 02, 2019 1.330 1.380 1.310 1.370 21,680 +0.06(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.