Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Copco Ab (TSX: ATL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Dec 24, 2014 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Dec 23, 2014 0.2050 0.2050 0.2050 0.2050 2,000 -0.01(-2.38%)
Dec 22, 2014 0.2100 0.2100 0.2100 0.2100 1,000 +0.03(+16.67%)
Dec 19, 2014 0.1800 0.1800 0.1800 0.1800 1,500 -0.02(-12.20%)
Dec 17, 2014 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Dec 12, 2014 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Dec 11, 2014 0.2000 0.2100 0.1900 0.1900 12,000 -0.01(-5.00%)
Dec 10, 2014 0.2000 0.2000 0.2000 0.2000 2,850 +0.00(+0.00%)
Dec 09, 2014 0.2050 0.2600 0.2000 0.2000 13,500 +0.00(+0.00%)
Dec 08, 2014 0.2000 0.2000 0.2000 0.2000 700 +0.01(+5.26%)
Dec 01, 2014 0.1900 0.1900 0.1900 300 -0.01(-5.00%)
Nov 28, 2014 0.2000 0.2000 0.2000 0.2000 1,000 +0.02(+8.11%)
Nov 27, 2014 0.1850 0.1850 0.1850 0.1850 1,200 -0.02(-11.90%)
Nov 25, 2014 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Nov 24, 2014 0.1800 0.2150 0.1800 0.2150 8,000 +0.03(+16.22%)
Nov 21, 2014 0.2100 0.2100 0.1850 0.1850 42,300 -0.02(-11.90%)
Nov 20, 2014 0.2100 0.2150 0.2100 0.2100 12,480 -0.02(-10.64%)
Nov 19, 2014 0.2350 0.2350 0.2350 0.2350 4,000 +0.02(+11.90%)
Nov 18, 2014 0.2100 0.2100 0.2100 0.2100 2,300 -0.01(-4.55%)
Nov 17, 2014 0.2200 0.2200 0.2200 0.2200 10,300 +0.02(+10.00%)
Nov 14, 2014 0.2100 0.2100 0.2000 0.2000 25,250 +0.00(+0.00%)
Nov 10, 2014 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Nov 07, 2014 0.1800 0.2500 0.1800 0.2100 5,000 -0.04(-16.00%)
Nov 05, 2014 0.2500 0.2500 0.2500 0 -0.02(-5.66%)
Oct 28, 2014 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Oct 27, 2014 0.2650 0.2650 0.2650 0.2650 500 -0.02(-8.62%)
Oct 23, 2014 0.2900 0.2900 0.2900 0 +0.02(+9.43%)
Oct 21, 2014 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Oct 20, 2014 0.2650 0.2650 0.2650 0.2650 0 -0.02(-5.36%)
Oct 17, 2014 0.2800 0.2800 0.2800 0.2800 1,000 -0.04(-12.50%)
Oct 16, 2014 0.3200 0.3200 0.3200 0.3200 1,500 +0.08(+33.33%)
Oct 15, 2014 0.2250 0.2400 0.2250 0.2400 3,000 -0.05(-17.24%)
Oct 09, 2014 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 08, 2014 0.2900 0.2900 0.2900 0.2900 2,100 +0.00(+0.00%)
Oct 07, 2014 0.2900 0.2900 0.2900 0.2900 10,713 +0.00(+0.00%)
Oct 06, 2014 0.2900 0.2900 0.2900 0.2900 500 -0.01(-3.33%)
Oct 03, 2014 0.3000 0.3000 0.3000 0.3000 500 +0.06(+25.00%)
Oct 02, 2014 0.2500 0.2500 0.2400 0.2400 14,900 -0.04(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.