Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Copco Ab (TSX: ATL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 28, 2018 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Dec 27, 2018 0.0800 0.0900 0.0800 0.0800 384,500 +0.00(+0.00%)
Dec 24, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 21, 2018 0.0800 0.0800 0.0800 0.0800 75,000 -0.01(-11.11%)
Dec 20, 2018 0.0900 0.0900 0.0900 0.0900 12,000 +0.01(+12.50%)
Dec 19, 2018 0.0800 0.0800 0.0800 0.0800 123,205 +0.00(+0.00%)
Dec 18, 2018 0.0800 0.0900 0.0800 0.0800 63,500 +0.00(+0.00%)
Dec 17, 2018 0.0800 0.0900 0.0800 0.0800 249,500 +0.00(+0.00%)
Dec 14, 2018 0.0800 0.0800 0.0800 0.0800 208,700 +0.00(+0.00%)
Dec 13, 2018 0.0900 0.0900 0.0800 0.0800 173,535 +0.00(+0.00%)
Dec 12, 2018 0.0800 0.0900 0.0800 0.0800 505,025 +0.03(+60.00%)
Dec 11, 2018 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Dec 10, 2018 0.0500 0.0500 0.0500 0.0500 3,520 +0.00(+0.00%)
Dec 03, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 30, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Nov 29, 2018 0.0400 0.0400 0.0400 0.0400 1,600 -0.01(-20.00%)
Nov 27, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 26, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 22, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 19, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 16, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 14, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 13, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 09, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 08, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 07, 2018 0.0500 0.0500 0.0500 0.0500 4,100 +0.00(+0.00%)
Nov 06, 2018 0.0300 0.0500 0.0300 0.0500 329,100 +0.00(+0.00%)
Nov 05, 2018 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
Nov 01, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 31, 2018 0.0500 0.0500 0.0500 0.0500 135,000 +0.00(+0.00%)
Oct 30, 2018 0.0500 0.0500 0.0500 0.0500 10,494 +0.00(+0.00%)
Oct 29, 2018 0.0400 0.0500 0.0400 0.0500 78,909 +0.00(+0.00%)
Oct 25, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 24, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Oct 23, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 22, 2018 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Oct 19, 2018 0.0500 0.0500 0.0400 0.0500 46,999 +0.00(+0.00%)
Oct 18, 2018 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Oct 17, 2018 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Oct 16, 2018 0.0500 0.0500 0.0500 0.0500 2,200 +0.00(+0.00%)
Oct 15, 2018 0.0500 0.0500 0.0500 0.0500 59,300 +0.00(+0.00%)
Oct 11, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 10, 2018 0.0500 0.0500 0.0500 0.0500 147,000 +0.01(+25.00%)
Oct 09, 2018 0.0500 0.0500 0.0400 0.0400 13,176 -0.01(-20.00%)
Oct 05, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 02, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.