Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Solutions Ltd (TSX: DRT )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3.600 3.600 3.600 0 +0.00(+0.00%)
Dec 30, 2014 3.500 3.605 3.480 3.600 371,179 +0.07(+1.98%)
Dec 29, 2014 3.500 3.570 3.500 3.530 133,756 +0.03(+0.86%)
Dec 24, 2014 3.500 3.500 3.500 0 -0.03(-0.85%)
Dec 23, 2014 3.500 3.530 3.490 3.530 194,424 +0.03(+0.86%)
Dec 22, 2014 3.500 3.510 3.500 3.500 138,695 -0.02(-0.57%)
Dec 19, 2014 3.530 3.540 3.440 3.520 496,144 +0.05(+1.44%)
Dec 18, 2014 3.490 3.520 3.450 3.470 73,114 +0.05(+1.46%)
Dec 17, 2014 3.450 3.460 3.420 3.420 156,169 -0.03(-0.87%)
Dec 16, 2014 3.480 3.450 167,775 +0.03(+0.88%)
Dec 15, 2014 3.440 3.450 3.400 3.420 25,404 -0.04(-1.16%)
Dec 12, 2014 3.520 3.550 3.400 3.460 303,811 -0.09(-2.54%)
Dec 11, 2014 3.540 3.570 3.540 3.550 27,809 +0.00(+0.00%)
Dec 10, 2014 3.550 3.580 3.530 3.550 165,414 -0.01(-0.28%)
Dec 09, 2014 3.450 3.570 3.450 3.560 142,572 +0.07(+2.01%)
Dec 08, 2014 3.670 3.680 3.490 3.490 85,408 -0.16(-4.38%)
Dec 05, 2014 3.750 3.890 3.650 3.650 338,282 -0.11(-2.93%)
Dec 04, 2014 3.740 3.830 3.650 3.760 46,666 +0.05(+1.35%)
Dec 03, 2014 3.660 3.710 3.600 3.710 79,724 +0.06(+1.64%)
Dec 02, 2014 3.670 3.730 3.650 3.650 74,486 +0.01(+0.27%)
Dec 01, 2014 3.550 3.650 3.490 3.640 34,355 +0.09(+2.54%)
Nov 28, 2014 3.440 3.550 3.440 3.550 87,210 +0.04(+1.14%)
Nov 27, 2014 3.490 3.530 3.470 3.510 38,796 +0.02(+0.57%)
Nov 26, 2014 3.410 3.510 3.410 3.490 42,000 +0.04(+1.16%)
Nov 25, 2014 3.420 3.460 3.370 3.450 59,528 -0.02(-0.58%)
Nov 24, 2014 3.420 3.470 3.350 3.470 76,363 -0.01(-0.29%)
Nov 21, 2014 3.380 3.480 3.340 3.480 143,526 +0.13(+3.88%)
Nov 20, 2014 3.470 3.480 3.280 3.350 114,018 -0.13(-3.74%)
Nov 19, 2014 3.480 3.560 3.340 3.480 112,489 -0.08(-2.25%)
Nov 18, 2014 3.520 3.570 3.450 3.560 96,540 -0.01(-0.28%)
Nov 17, 2014 3.510 3.610 3.430 3.570 121,900 -0.04(-1.11%)
Nov 14, 2014 3.610 3.640 3.560 3.610 63,360 +0.00(+0.00%)
Nov 13, 2014 3.650 3.730 3.600 3.610 36,616 -0.03(-0.82%)
Nov 12, 2014 3.800 3.860 3.580 3.640 236,324 -0.16(-4.21%)
Nov 11, 2014 3.850 3.850 3.650 3.800 192,989 -0.10(-2.56%)
Nov 10, 2014 3.740 4.000 3.730 3.900 173,046 +0.17(+4.56%)
Nov 07, 2014 3.600 3.740 3.560 3.730 334,804 +0.11(+3.04%)
Nov 06, 2014 3.530 3.620 3.480 3.620 47,084 +0.07(+1.97%)
Nov 05, 2014 3.550 3.550 3.500 3.550 106,400 +0.02(+0.57%)
Nov 04, 2014 3.500 3.530 3.450 3.530 24,240 -0.03(-0.84%)
Nov 03, 2014 3.650 3.650 3.560 3.560 23,748 -0.09(-2.47%)
Oct 31, 2014 3.640 3.670 3.610 3.650 22,572 +0.05(+1.39%)
Oct 30, 2014 3.630 3.630 3.600 3.600 26,608 +0.00(+0.00%)
Oct 29, 2014 3.650 3.650 3.600 3.600 13,624 -0.04(-1.10%)
Oct 28, 2014 3.650 3.670 3.620 3.640 67,139 +0.00(+0.00%)
Oct 27, 2014 3.620 3.640 3.600 3.640 30,882 +0.01(+0.28%)
Oct 24, 2014 3.650 3.670 3.630 3.630 16,184 -0.02(-0.55%)
Oct 23, 2014 3.590 3.660 3.570 3.650 110,897 +0.10(+2.82%)
Oct 22, 2014 3.550 3.570 3.550 3.550 20,603 +0.00(+0.00%)
Oct 21, 2014 3.490 3.560 3.490 3.550 42,966 +0.12(+3.50%)
Oct 20, 2014 3.470 3.500 3.430 3.430 29,315 -0.07(-2.00%)
Oct 17, 2014 3.350 3.500 3.290 3.500 215,585 +0.17(+5.11%)
Oct 16, 2014 3.210 3.350 3.210 3.330 303,612 +0.07(+2.15%)
Oct 15, 2014 3.300 3.360 3.200 3.260 131,848 -0.04(-1.21%)
Oct 14, 2014 3.180 3.300 3.170 3.300 81,232 +0.11(+3.45%)
Oct 10, 2014 3.190 3.190 3.190 0 -0.11(-3.33%)
Oct 09, 2014 3.450 3.450 3.300 3.300 23,195 -0.17(-4.90%)
Oct 08, 2014 3.470 3.480 3.450 3.470 5,889 -0.04(-1.14%)
Oct 07, 2014 3.540 3.600 3.460 3.510 65,867 +0.00(+0.00%)
Oct 06, 2014 3.500 3.510 3.500 3.510 7,253 +0.01(+0.29%)
Oct 03, 2014 3.420 3.600 3.420 3.500 16,699 +0.08(+2.34%)
Oct 02, 2014 3.510 3.520 3.410 3.420 77,633 -0.10(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.