Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Solutions Ltd (TSX: DRT )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.110 6.110 6.110 0 +0.29(+4.98%)
Dec 28, 2018 5.820 6.000 5.780 5.820 77,258 +0.05(+0.87%)
Dec 27, 2018 5.670 5.860 5.650 5.770 159,217 +0.12(+2.12%)
Dec 24, 2018 5.650 5.650 5.650 0 -0.26(-4.40%)
Dec 21, 2018 5.780 5.960 5.730 5.910 89,538 +0.15(+2.60%)
Dec 20, 2018 5.880 5.970 5.630 5.760 121,146 -0.16(-2.70%)
Dec 19, 2018 6.090 6.100 5.870 5.920 86,370 -0.16(-2.63%)
Dec 18, 2018 6.230 6.270 6.000 6.080 73,439 -0.16(-2.56%)
Dec 17, 2018 6.260 6.260 6.200 6.240 82,570 -0.05(-0.79%)
Dec 14, 2018 6.270 6.360 6.220 6.290 46,265 -0.01(-0.16%)
Dec 13, 2018 6.400 6.400 6.270 6.300 18,478 -0.10(-1.56%)
Dec 12, 2018 6.430 6.470 6.350 6.400 53,456 +0.02(+0.31%)
Dec 11, 2018 6.360 6.420 6.310 6.380 29,079 +0.08(+1.27%)
Dec 10, 2018 6.440 6.450 6.280 6.300 57,984 -0.16(-2.48%)
Dec 07, 2018 6.430 6.500 6.320 6.460 55,872 +0.06(+0.94%)
Dec 06, 2018 6.500 6.550 6.330 6.400 83,225 -0.21(-3.18%)
Dec 05, 2018 6.720 6.770 6.600 6.610 21,218 -0.08(-1.20%)
Dec 04, 2018 6.800 6.880 6.620 6.690 42,883 -0.15(-2.19%)
Dec 03, 2018 6.890 6.900 6.750 6.840 62,463 +0.03(+0.44%)
Nov 30, 2018 6.650 6.830 6.620 6.810 119,153 +0.14(+2.10%)
Nov 29, 2018 6.470 6.750 6.470 6.670 77,777 +0.20(+3.09%)
Nov 28, 2018 6.360 6.530 6.360 6.470 52,611 +0.08(+1.25%)
Nov 27, 2018 6.360 6.390 6.220 6.390 83,507 +0.00(+0.00%)
Nov 26, 2018 6.400 6.490 6.350 6.390 48,955 -0.08(-1.24%)
Nov 23, 2018 6.480 6.490 6.410 6.470 12,127 -0.03(-0.46%)
Nov 22, 2018 6.540 6.550 6.490 6.500 10,390 -0.02(-0.31%)
Nov 21, 2018 6.540 6.580 6.490 6.520 38,950 +0.03(+0.46%)
Nov 20, 2018 6.650 6.650 6.460 6.490 87,642 -0.23(-3.42%)
Nov 19, 2018 6.580 6.830 6.580 6.720 110,435 +0.10(+1.51%)
Nov 16, 2018 6.540 6.660 6.450 6.620 128,735 +0.08(+1.22%)
Nov 15, 2018 6.680 6.680 6.540 6.540 86,471 -0.16(-2.39%)
Nov 14, 2018 6.830 6.910 6.540 6.700 114,039 -0.10(-1.47%)
Nov 13, 2018 6.930 7.040 6.800 6.800 143,172 -0.14(-2.02%)
Nov 12, 2018 7.120 7.190 6.930 6.940 48,189 -0.21(-2.94%)
Nov 09, 2018 6.970 7.180 6.890 7.150 189,071 +0.05(+0.70%)
Nov 08, 2018 7.200 7.240 7.040 7.100 71,229 -0.12(-1.66%)
Nov 07, 2018 7.040 7.290 7.010 7.220 420,174 +0.18(+2.56%)
Nov 06, 2018 6.830 7.060 6.790 7.040 444,519 +0.21(+3.07%)
Nov 05, 2018 6.930 7.000 6.800 6.830 280,457 -0.17(-2.43%)
Nov 02, 2018 7.000 7.110 6.930 7.000 668,821 -0.13(-1.82%)
Nov 01, 2018 6.970 7.160 6.910 7.130 1,065,610 +0.19(+2.74%)
Oct 31, 2018 5.900 7.100 5.900 6.940 1,156,216 +1.03(+17.43%)
Oct 30, 2018 5.940 6.000 5.750 5.910 125,250 -0.02(-0.34%)
Oct 29, 2018 6.170 6.320 5.930 5.930 130,448 -0.21(-3.42%)
Oct 26, 2018 6.100 6.240 6.090 6.140 94,808 +0.00(+0.00%)
Oct 25, 2018 6.060 6.170 6.000 6.140 209,671 +0.10(+1.66%)
Oct 24, 2018 5.920 6.100 5.910 6.040 91,592 +0.10(+1.68%)
Oct 23, 2018 6.070 6.070 5.940 5.940 155,147 -0.20(-3.26%)
Oct 22, 2018 6.050 6.170 5.980 6.140 58,359 +0.10(+1.66%)
Oct 19, 2018 6.070 6.220 6.030 6.040 75,535 -0.02(-0.33%)
Oct 18, 2018 6.140 6.230 6.050 6.060 64,988 -0.09(-1.46%)
Oct 17, 2018 6.190 6.250 6.140 6.150 24,300 -0.04(-0.65%)
Oct 16, 2018 6.300 6.370 6.160 6.190 23,747 -0.09(-1.43%)
Oct 15, 2018 6.210 6.330 6.080 6.280 55,760 +0.07(+1.13%)
Oct 12, 2018 6.230 6.260 6.150 6.210 69,414 +0.05(+0.81%)
Oct 11, 2018 6.150 6.320 6.150 6.160 136,673 -0.15(-2.38%)
Oct 10, 2018 6.400 6.400 6.260 6.310 95,657 -0.11(-1.71%)
Oct 09, 2018 6.450 6.460 6.350 6.420 128,458 -0.03(-0.47%)
Oct 05, 2018 6.450 6.450 6.450 0 -0.04(-0.62%)
Oct 04, 2018 6.430 6.640 6.400 6.490 95,170 -0.08(-1.22%)
Oct 03, 2018 6.610 6.640 6.510 6.570 98,098 -0.02(-0.30%)
Oct 02, 2018 6.470 6.710 6.470 6.590 177,852 +0.07(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.