Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectral Medical Inc (TSX: EDT )

0.4850 -0.0050 (-1.02%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3700 0 +0.00(+0.00%)
Dec 29, 2022 0.3900 0.3900 0.3600 0.3700 20,000 -0.01(-2.63%)
Dec 28, 2022 0.3800 0.3800 0.3800 0.3800 43,336 +0.02(+5.56%)
Dec 23, 2022 0.3600 0 -0.01(-1.37%)
Dec 21, 2022 0.3650 200 +0.03(+10.61%)
Dec 20, 2022 0.3300 0.3300 0.3300 0.3300 20,200 +0.00(+0.00%)
Dec 19, 2022 0.3350 0.3350 0.3300 0.3300 29,500 -0.01(-1.49%)
Dec 16, 2022 0.3350 0.3400 0.3350 0.3350 10,500 +0.00(+0.00%)
Dec 15, 2022 0.3350 0.3350 0.3350 0.3350 22,000 -0.01(-1.47%)
Dec 14, 2022 0.3400 0.3500 0.3350 0.3400 46,608 +0.01(+1.49%)
Dec 13, 2022 0.3350 0.3350 0.3300 0.3350 161,955 +0.01(+1.52%)
Dec 12, 2022 0.3300 0.3300 0.3250 0.3300 13,600 +0.01(+1.54%)
Dec 09, 2022 0.3200 0.3350 0.3200 0.3250 20,300 -0.01(-1.52%)
Dec 08, 2022 0.3350 0.3350 0.3250 0.3300 91,429 -0.01(-1.49%)
Dec 07, 2022 0.3600 0.3600 0.3300 0.3350 21,655 -0.01(-4.29%)
Dec 06, 2022 0.3450 0.3750 0.3350 0.3500 31,770 +0.01(+2.94%)
Dec 05, 2022 0.3500 0.3500 0.3400 0.3400 28,000 -0.01(-2.86%)
Dec 02, 2022 0.3500 0.3500 0.3500 0.3500 3,500 +0.01(+1.45%)
Dec 01, 2022 0.3600 0.3600 0.3400 0.3450 41,659 +0.00(+1.47%)
Nov 30, 2022 0.3500 0.3500 0.3400 0.3400 18,001 -0.00(-1.45%)
Nov 29, 2022 0.3500 0.3500 0.3400 0.3450 35,220 -0.01(-1.43%)
Nov 28, 2022 0.3450 0.3550 0.3450 0.3500 44,400 -0.02(-4.11%)
Nov 25, 2022 0.3550 0.3700 0.3550 0.3650 23,971 +0.00(+0.00%)
Nov 24, 2022 0.3800 0.3800 0.3450 0.3650 61,487 -0.02(-5.19%)
Nov 23, 2022 0.3700 0.3850 0.3700 0.3850 18,050 +0.01(+2.67%)
Nov 22, 2022 0.3850 0.3850 0.3600 0.3750 11,827 +0.00(+0.00%)
Nov 21, 2022 0.3800 0.3800 0.3650 0.3750 71,161 +0.02(+4.17%)
Nov 18, 2022 0.3800 0.3800 0.3600 0.3600 25,321 -0.03(-6.49%)
Nov 17, 2022 0.3900 0.3900 0.3850 0.3850 15,820 +0.01(+1.32%)
Nov 16, 2022 0.3800 0.3850 0.3800 0.3800 57,308 -0.01(-2.56%)
Nov 15, 2022 0.3850 0.4000 0.3800 0.3900 102,025 +0.00(+0.00%)
Nov 14, 2022 0.3850 0.3900 0.3850 0.3900 21,617 -0.01(-1.27%)
Nov 11, 2022 0.3900 0.3950 0.3900 0.3950 22,500 +0.01(+1.28%)
Nov 10, 2022 0.3900 0.3900 0.3850 0.3900 67,500 +0.01(+1.30%)
Nov 09, 2022 0.3850 0.3900 0.3850 0.3850 25,666 +0.00(+0.00%)
Nov 08, 2022 0.3850 0.3850 0.3850 0.3850 5,500 +0.01(+1.32%)
Nov 07, 2022 0.3900 0.3900 0.3800 0.3800 40,305 -0.01(-1.30%)
Nov 04, 2022 0.4050 0.4050 0.3800 0.3850 19,727 +0.00(+0.00%)
Nov 03, 2022 0.3800 0.3850 0.3800 0.3850 25,000 +0.01(+1.32%)
Nov 02, 2022 0.3850 0.3850 0.3700 0.3800 220,802 -0.01(-1.30%)
Nov 01, 2022 0.3900 0.3900 0.3850 0.3850 17,577 -0.01(-1.28%)
Oct 31, 2022 0.4000 0.4000 0.3850 0.3900 75,128 +0.01(+1.30%)
Oct 28, 2022 0.3900 0.3950 0.3850 0.3850 32,700 -0.01(-1.28%)
Oct 27, 2022 0.3950 0.3950 0.3900 0.3900 5,500 +0.00(+0.00%)
Oct 26, 2022 0.3950 0.3950 0.3900 0.3900 3,000 -0.01(-1.27%)
Oct 25, 2022 0.3900 0.3950 0.3900 0.3950 9,516 +0.01(+1.28%)
Oct 24, 2022 0.3850 0.4000 0.3850 0.3900 44,500 +0.01(+1.30%)
Oct 21, 2022 0.3900 0.3900 0.3800 0.3850 13,550 -0.01(-1.28%)
Oct 20, 2022 0.4000 0.4000 0.3800 0.3900 70,310 -0.01(-1.27%)
Oct 19, 2022 0.3950 0.3950 0.3950 0.3950 1,500 +0.01(+1.28%)
Oct 18, 2022 0.4000 0.4000 0.3900 0.3900 34,100 +0.00(+0.00%)
Oct 17, 2022 0.4100 0.4100 0.3900 0.3900 32,149 +0.00(+0.00%)
Oct 14, 2022 0.3750 0.3900 0.3750 0.3900 37,474 +0.01(+1.30%)
Oct 13, 2022 0.3850 0.3850 0.3650 0.3850 51,739 +0.01(+1.32%)
Oct 12, 2022 0.3900 0.3900 0.3800 0.3800 23,515 -0.01(-1.30%)
Oct 11, 2022 0.3800 0.3900 0.3800 0.3850 29,001 +0.01(+1.32%)
Oct 07, 2022 0.3800 0 -0.01(-2.56%)
Oct 06, 2022 0.3950 0.4100 0.3850 0.3900 207,775 -0.06(-13.33%)
Oct 05, 2022 0.4500 0.4550 0.4500 0.4500 16,500 -0.01(-1.10%)
Oct 04, 2022 0.4100 0.4650 0.4100 0.4550 28,901 +0.04(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.