Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Horizons China High Dividend Yield ETF (TSX: HCN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2018		23.79	23.79	23.79	0	-0.01(-0.04%)
Dec 24, 2018		23.80	23.80	23.80	0	+0.00(+0.00%)
Dec 21, 2018	24.36	24.36	23.80	23.80	2,275	-0.54(-2.22%)
Dec 20, 2018	24.33	24.34	24.33	24.34	600	-0.06(-0.25%)
Dec 19, 2018	24.40	24.40	24.40	24.40	100	-0.18(-0.73%)
Dec 18, 2018		24.58	24.58	24.58	60	+0.00(+0.00%)
Dec 17, 2018	24.62	24.62	24.58	24.58	539	+0.03(+0.12%)
Dec 14, 2018	24.55	24.55	24.55	24.55	500	-0.22(-0.89%)
Dec 12, 2018		24.77	24.77	24.77	0	-0.20(-0.80%)
Dec 07, 2018		24.97	24.97	24.97	0	+0.00(+0.00%)
Dec 06, 2018		24.97	24.97	24.97	19	+0.00(+0.00%)
Dec 05, 2018	24.99	24.99	24.97	24.97	1,325	+0.36(+1.46%)
Dec 04, 2018	25.06	25.08	24.61	24.61	1,432	-0.24(-0.97%)
Dec 03, 2018	24.90	24.90	24.85	24.85	301	+0.10(+0.40%)
Nov 30, 2018		24.75	24.75	24.75	40	+0.00(+0.00%)
Nov 29, 2018	24.56	24.75	24.56	24.75	565	-0.45(-1.79%)
Nov 28, 2018	24.87	25.20	24.87	25.20	800	+0.77(+3.15%)
Nov 27, 2018	24.37	24.43	24.37	24.43	452	-0.26(-1.05%)
Nov 26, 2018	24.68	24.69	24.68	24.69	800	+0.46(+1.90%)
Nov 22, 2018		24.23	24.23	24.23	0	+0.12(+0.50%)
Nov 20, 2018		24.11	24.11	24.11	0	-0.29(-1.19%)
Nov 19, 2018	24.52	24.52	24.40	24.40	600	-0.09(-0.37%)
Nov 16, 2018	24.50	24.50	24.49	24.49	600	+0.60(+2.51%)
Nov 14, 2018		23.89	23.89	23.89	0	+0.00(+0.00%)
Nov 13, 2018		23.89	23.89	23.89	50	+0.00(+0.00%)
Nov 12, 2018	24.19	24.19	23.89	23.89	2,900	-0.03(-0.13%)
Nov 09, 2018	23.92	23.92	23.92	23.92	1,100	-0.09(-0.37%)
Nov 06, 2018		24.01	24.01	24.01	0	+0.00(+0.00%)
Nov 05, 2018	24.01	24.01	24.01	24.01	230	+0.09(+0.38%)
Nov 02, 2018	24.10	24.20	23.92	23.92	1,700	+0.19(+0.80%)
Nov 01, 2018	23.73	23.73	23.73	23.73	500	+0.85(+3.72%)
Oct 29, 2018		22.88	22.88	22.88	0	+0.00(+0.00%)
Oct 26, 2018	23.04	23.04	22.88	22.88	377	-0.47(-2.01%)
Oct 25, 2018	23.10	23.35	23.10	23.35	1,200	+0.55(+2.41%)
Oct 24, 2018	23.51	23.51	22.80	22.80	500	-0.65(-2.77%)
Oct 23, 2018	23.80	23.80	23.24	23.45	2,231	-0.35(-1.47%)
Oct 22, 2018	24.00	24.00	23.80	23.80	6,750	+0.74(+3.21%)
Oct 18, 2018		23.06	23.06	23.06	0	-0.14(-0.60%)
Oct 17, 2018		23.20	23.20	23.20	10	+0.00(+0.00%)
Oct 16, 2018		23.20	23.20	23.20	50	+0.00(+0.00%)
Oct 15, 2018		23.20	23.20	23.20	19	+0.00(+0.00%)
Oct 12, 2018	23.25	23.25	23.20	23.20	359	+0.15(+0.65%)
Oct 11, 2018	23.41	23.41	22.80	23.05	2,213	-0.45(-1.91%)
Oct 10, 2018	23.69	23.69	23.50	23.50	780	-0.36(-1.51%)
Oct 09, 2018	23.86	23.86	23.86	23.86	448	-0.19(-0.79%)
Oct 04, 2018		24.05	24.05	24.05	0	-0.53(-2.16%)
Oct 03, 2018	24.58	24.58	24.58	24.58	200	+0.12(+0.49%)
Oct 02, 2018	24.51	24.51	24.46	24.46	819	-0.24(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Horizons China High Dividend Yield ETF (TSX: HCN )

Historical Prices