Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Trust DW US Sctr Rtn ETF (TSX: FSR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		24.93	24.93	24.93	0	+0.00(+0.00%)
Dec 30, 2020		24.93	24.93	24.93	1	+0.00(+0.00%)
Dec 29, 2020		24.93	24.93	24.93	10	+0.00(+0.00%)
Dec 24, 2020		24.93	24.93	24.93	0	+0.00(+0.00%)
Dec 22, 2020		24.93	24.93	24.93	0	+0.00(+0.00%)
Dec 21, 2020		24.93	24.93	24.93	20	+0.00(+0.00%)
Dec 18, 2020	24.93	24.93	24.93	24.93	300	+1.03(+4.31%)
Dec 11, 2020		23.90	23.90	23.90	0	+0.00(+0.00%)
Dec 10, 2020	23.90	23.90	23.90	23.90	511	-0.09(-0.38%)
Dec 03, 2020		23.99	23.99	23.99	0	+0.23(+0.97%)
Nov 30, 2020		23.76	23.76	23.76	0	-0.01(-0.04%)
Nov 27, 2020	23.88	23.88	23.77	23.77	6,800	-0.22(-0.92%)
Nov 26, 2020		23.99	23.99	23.99	1	+0.00(+0.00%)
Nov 25, 2020	23.99	23.99	23.99	23.99	220	+1.24(+5.45%)
Nov 23, 2020		22.75	22.75	22.75	0	+0.00(+0.00%)
Nov 20, 2020		22.75	22.75	22.75	75	+0.00(+0.00%)
Nov 16, 2020		22.75	22.75	22.75	0	+0.06(+0.26%)
Nov 13, 2020	22.75	22.75	22.69	22.69	1,001	-0.13(-0.57%)
Nov 11, 2020		22.82	22.82	22.82	0	+0.00(+0.00%)
Nov 10, 2020		22.82	22.82	22.82	30	+0.00(+0.00%)
Nov 09, 2020	22.82	22.82	22.82	22.82	355	+0.32(+1.42%)
Nov 06, 2020	22.50	22.50	22.50	22.50	100	+1.42(+6.74%)
Nov 02, 2020		21.08	21.08	21.08	0	+0.46(+2.23%)
Oct 30, 2020	20.62	20.62	20.62	20.62	208	-0.28(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

First Trust DW US Sctr Rtn ETF (TSX: FSR )

Historical Prices