Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CI One Global Equity ETF (TSX: ONEQ )

40.52 UNCHANGED

Last Price Updated: 3:08 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				30.62	0	+0.03(+0.10%)
Dec 22, 2022				30.59	0	-0.19(-0.62%)
Dec 20, 2022				30.78	0	+0.17(+0.56%)
Dec 19, 2022	30.62	30.62	30.61	30.61	8,365	-1.24(-3.89%)
Dec 13, 2022				31.85	0	+0.58(+1.85%)
Dec 12, 2022	31.27	31.27	31.27	31.27	731	-0.25(-0.79%)
Dec 08, 2022				31.52	57	+0.05(+0.16%)
Dec 07, 2022	31.43	31.47	31.43	31.47	1,600	+0.05(+0.16%)
Dec 06, 2022	31.42	31.42	31.42	31.42	100	-0.82(-2.54%)
Dec 02, 2022				32.24	0	+0.10(+0.31%)
Dec 01, 2022	32.18	32.18	32.14	32.14	1,200	+0.34(+1.07%)
Nov 25, 2022				31.80	0	+0.28(+0.89%)
Nov 24, 2022	31.52	31.52	31.52	31.52	200	+0.33(+1.06%)
Nov 21, 2022				31.19	0	-0.29(-0.92%)
Nov 15, 2022				31.48	50	+0.22(+0.70%)
Nov 10, 2022				31.26	0	+0.94(+3.10%)
Nov 09, 2022	30.32	30.32	30.32	30.32	1,700	-0.47(-1.53%)
Nov 08, 2022	30.82	30.83	30.79	30.79	5,400	+0.29(+0.95%)
Nov 07, 2022	30.50	30.50	30.50	30.50	2,300	+0.18(+0.59%)
Nov 04, 2022	30.32	30.32	30.32	30.32	400	+0.03(+0.10%)
Oct 27, 2022				30.29	0	+0.31(+1.03%)
Oct 24, 2022				29.98	0	+0.63(+2.15%)
Oct 20, 2022				29.35	0	-0.08(-0.27%)
Oct 19, 2022	29.43	29.43	29.43	29.43	4,900	+0.34(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

CI One Global Equity ETF (TSX: ONEQ )

Historical Prices