Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (TSX: BOS )

5.700 +0.070 (+1.24%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Dec 29, 2005 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Dec 28, 2005 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Dec 23, 2005 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Dec 22, 2005 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Dec 21, 2005 4.300 4.300 4.300 4.300 800 +0.00(+0.00%)
Dec 20, 2005 4.300 4.300 4.300 4.300 800 +0.00(+0.00%)
Dec 19, 2005 4.300 4.300 4.300 4.300 2,690 -0.18(-4.02%)
Dec 16, 2005 4.480 4.480 4.300 4.480 4,900 +0.23(+5.41%)
Dec 15, 2005 4.250 4.250 4.250 4.250 500 +0.05(+1.19%)
Dec 14, 2005 4.250 4.250 4.200 4.200 2,100 +0.10(+2.44%)
Dec 13, 2005 4.400 4.400 4.100 4.100 27,800 -0.30(-6.82%)
Dec 12, 2005 4.420 4.430 4.400 4.400 28,900 -0.15(-3.30%)
Dec 09, 2005 4.650 4.650 4.500 4.550 14,000 -0.05(-1.09%)
Dec 08, 2005 4.300 4.600 4.300 4.600 27,169 +0.35(+8.24%)
Dec 07, 2005 4.200 4.250 4.200 4.250 2,150 +0.04(+0.95%)
Dec 06, 2005 4.250 4.440 4.210 4.210 3,185 +0.01(+0.24%)
Dec 05, 2005 4.210 4.210 4.200 4.200 2,050 -0.29(-6.46%)
Dec 02, 2005 4.490 4.490 4.490 4.490 0 +0.00(+0.00%)
Dec 01, 2005 4.490 4.490 4.490 4.490 6,410 +0.28(+6.65%)
Nov 30, 2005 4.020 4.210 4.020 4.210 5,130 +0.11(+2.68%)
Nov 29, 2005 4.100 4.100 4.000 4.100 204,750 +0.00(+0.00%)
Nov 28, 2005 4.100 4.100 4.100 4.100 25,000 +0.00(+0.00%)
Nov 25, 2005 4.110 4.200 4.050 4.100 23,825 -0.20(-4.65%)
Nov 23, 2005 4.300 4.300 4.300 4.300 19,800 +0.00(+0.00%)
Nov 22, 2005 4.350 4.350 4.300 4.300 10,300 -0.10(-2.27%)
Nov 21, 2005 4.500 4.500 4.400 4.400 62,500 -0.15(-3.30%)
Nov 18, 2005 4.550 4.550 4.550 4.550 2,300 -0.05(-1.09%)
Nov 17, 2005 4.600 4.600 4.600 4.600 10,000 +0.10(+2.22%)
Nov 16, 2005 4.500 4.500 4.500 4.500 4,400 -0.06(-1.32%)
Nov 15, 2005 4.600 4.600 4.560 4.560 1,050 -0.19(-4.00%)
Nov 14, 2005 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Nov 11, 2005 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Nov 10, 2005 4.810 4.810 4.500 4.750 20,550 -0.05(-1.04%)
Nov 09, 2005 4.810 4.900 4.800 4.800 4,800 -0.15(-3.03%)
Nov 08, 2005 4.950 4.950 4.950 4.950 600 +0.00(+0.00%)
Nov 07, 2005 4.900 4.950 4.810 4.950 3,000 -0.04(-0.80%)
Nov 04, 2005 4.900 4.990 4.900 4.990 5,100 +0.01(+0.20%)
Nov 03, 2005 4.950 4.980 4.900 4.980 3,300 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.