Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: LBI )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 10:41 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 24, 2018		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Dec 13, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Dec 06, 2018		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Dec 03, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 23, 2018		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Nov 22, 2018	0.0400	0.0400	0.0400	0.0400	163,000	+0.00(+0.00%)
Nov 21, 2018	0.0400	0.0400	0.0400	0.0400	117,000	-0.01(-20.00%)
Nov 16, 2018		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Nov 14, 2018		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Nov 13, 2018	0.0550	0.0550	0.0450	0.0450	219,000	-0.01(-18.18%)
Nov 09, 2018		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Nov 08, 2018	0.0600	0.0650	0.0550	0.0650	480,000	+0.00(+0.00%)
Nov 07, 2018	0.0600	0.0650	0.0600	0.0650	187,000	+0.01(+18.18%)
Nov 06, 2018	0.0550	0.0550	0.0550	0.0550	300,000	-0.00(-8.33%)
Nov 05, 2018	0.0800	0.0800	0.0600	0.0600	58,000	-0.02(-25.00%)
Nov 01, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 31, 2018	0.0800	0.0800	0.0800	0.0800	180,000	-0.01(-11.11%)
Oct 24, 2018		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Oct 11, 2018		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Oct 09, 2018		0.0750	0.0750	0.0750	0	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: LBI )

Historical Prices