Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldsource Mines Inc (TSV: GXS )

0.6700 -0.0100 (-1.47%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 28, 2017 0.0650 0.0650 0.0650 0.0650 446,600 +0.00(+0.00%)
Dec 27, 2017 0.0650 0.0700 0.0650 0.0650 276,900 +0.01(+8.33%)
Dec 22, 2017 0.0650 0.0650 0.0600 0.0600 49,486 -0.01(-7.69%)
Dec 21, 2017 0.0600 0.0650 0.0600 0.0650 24,000 +0.01(+8.33%)
Dec 20, 2017 0.0600 0.0600 0.0550 0.0600 261,082 +0.00(+0.00%)
Dec 19, 2017 0.0600 0.0600 0.0600 0.0600 109,645 +0.00(+0.00%)
Dec 18, 2017 0.0650 0.0650 0.0600 0.0600 169,500 +0.00(+0.00%)
Dec 15, 2017 0.0650 0.0650 0.0550 0.0600 310,082 +0.00(+0.00%)
Dec 14, 2017 0.0600 0.0600 0.0600 0.0600 122,461 +0.00(+0.00%)
Dec 13, 2017 0.0600 0.0600 0.0600 0.0600 340,986 +0.00(+0.00%)
Dec 12, 2017 0.0650 0.0650 0.0600 0.0600 282,864 -0.01(-7.69%)
Dec 11, 2017 0.0600 0.0700 0.0600 0.0650 199,222 +0.01(+8.33%)
Dec 08, 2017 0.0600 0.0600 0.0600 0.0600 51,790 +0.00(+0.00%)
Dec 07, 2017 0.0600 0.0650 0.0600 0.0600 55,900 +0.00(+0.00%)
Dec 06, 2017 0.0600 0.0600 0.0600 0.0600 40,068 +0.00(+0.00%)
Dec 05, 2017 0.0600 0.0600 0.0600 0.0600 24,500 +0.00(+0.00%)
Dec 04, 2017 0.0650 0.0650 0.0600 0.0600 107,323 +0.00(+0.00%)
Dec 01, 2017 0.0650 0.0650 0.0600 0.0600 86,264 +0.00(+0.00%)
Nov 30, 2017 0.0650 0.0650 0.0600 0.0600 24,201 +0.00(+0.00%)
Nov 29, 2017 0.0650 0.0650 0.0600 0.0600 30,205 +0.00(+0.00%)
Nov 28, 2017 0.0650 0.0650 0.0600 0.0600 32,940 -0.01(-7.69%)
Nov 27, 2017 0.0650 0.0650 0.0600 0.0650 392,000 +0.00(+0.00%)
Nov 24, 2017 0.0700 0.0700 0.0650 0.0650 678,466 -0.01(-7.14%)
Nov 23, 2017 0.0700 0.0700 0.0700 0.0700 154,125 +0.00(+0.00%)
Nov 22, 2017 0.0700 0.0700 0.0700 0.0700 170,500 +0.00(+0.00%)
Nov 21, 2017 0.0700 0.0700 0.0700 0.0700 275,800 +0.00(+0.00%)
Nov 20, 2017 0.0700 0.0700 0.0700 0.0700 31,700 -0.00(-6.67%)
Nov 17, 2017 0.0700 0.0750 0.0700 0.0750 11,366 +0.00(+7.14%)
Nov 16, 2017 0.0700 0.0700 0.0650 0.0700 465,000 -0.00(-6.67%)
Nov 15, 2017 0.0750 0.0800 0.0750 0.0750 198,800 -0.01(-6.25%)
Nov 14, 2017 0.0700 0.0800 0.0650 0.0800 162,000 +0.01(+14.29%)
Nov 13, 2017 0.0700 0.0750 0.0700 0.0700 140,100 -0.00(-6.67%)
Nov 10, 2017 0.0750 0.0750 0.0750 0.0750 97,219 +0.00(+0.00%)
Nov 09, 2017 0.0750 0.0800 0.0750 0.0750 105,325 +0.00(+0.00%)
Nov 08, 2017 0.0750 0.0750 0.0700 0.0750 474,400 -0.01(-6.25%)
Nov 07, 2017 0.0850 0.0850 0.0750 0.0800 418,216 -0.01(-11.11%)
Nov 06, 2017 0.0900 0.0900 0.0850 0.0900 51,000 +0.00(+5.88%)
Nov 03, 2017 0.0950 0.0950 0.0850 0.0850 210,053 +0.00(+0.00%)
Nov 02, 2017 0.0950 0.0950 0.0850 0.0850 22,600 -0.00(-5.56%)
Nov 01, 2017 0.0900 0.0900 0.0900 0.0900 17,000 -0.01(-5.26%)
Oct 30, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 27, 2017 0.0900 0.1000 0.0900 0.0950 53,400 +0.01(+5.56%)
Oct 26, 2017 0.0950 0.0950 0.0900 0.0900 24,500 -0.01(-5.26%)
Oct 24, 2017 0.0950 0.0950 0.0950 714 +0.00(+0.00%)
Oct 23, 2017 0.0950 0.1000 0.0950 0.0950 45,000 +0.00(+0.00%)
Oct 20, 2017 0.0950 0.1000 0.0900 0.0950 126,900 -0.01(-5.00%)
Oct 19, 2017 0.0950 0.1000 0.0950 0.1000 22,500 +0.00(+0.00%)
Oct 18, 2017 0.1000 0.1050 0.1000 0.1000 14,500 +0.00(+0.00%)
Oct 17, 2017 0.0950 0.1050 0.0950 0.1000 34,000 +0.01(+5.26%)
Oct 16, 2017 0.1050 0.1100 0.0950 0.0950 108,472 -0.01(-5.00%)
Oct 13, 2017 0.1000 0.1000 0.0950 0.1000 107,714 -0.00(-4.76%)
Oct 12, 2017 0.1000 0.1050 0.1000 0.1050 32,000 +0.00(+0.00%)
Oct 11, 2017 0.1100 0.1100 0.1000 0.1050 51,000 +0.00(+0.00%)
Oct 10, 2017 0.1050 0.1100 0.1050 0.1050 49,000 -0.01(-4.55%)
Oct 06, 2017 0.1100 0.1150 0.1050 0.1100 70,400 +0.00(+0.00%)
Oct 05, 2017 0.1100 0.1150 0.1100 0.1100 57,316 -0.01(-4.35%)
Oct 04, 2017 0.1050 0.1150 0.1050 0.1150 31,000 -0.00(-4.17%)
Oct 03, 2017 0.1100 0.1200 0.1050 0.1200 47,655 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.