Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldsource Mines Inc (TSV: GXS )

0.6700 -0.0100 (-1.47%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 30, 2020 0.1200 0.1200 0.1200 0.1200 227,500 +0.00(+0.00%)
Dec 29, 2020 0.1200 0.1250 0.1200 0.1200 583,902 +0.00(+0.00%)
Dec 24, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 23, 2020 0.1250 0.1250 0.1200 0.1200 278,700 +0.00(+0.00%)
Dec 22, 2020 0.1200 0.1250 0.1200 0.1200 485,303 -0.01(-4.00%)
Dec 21, 2020 0.1200 0.1250 0.1150 0.1250 559,100 +0.00(+0.00%)
Dec 18, 2020 0.1200 0.1250 0.1200 0.1250 142,375 +0.01(+4.17%)
Dec 17, 2020 0.1250 0.1250 0.1200 0.1200 165,866 +0.00(+0.00%)
Dec 16, 2020 0.1200 0.1250 0.1150 0.1200 449,390 +0.00(+0.00%)
Dec 15, 2020 0.1200 0.1200 0.1150 0.1200 268,279 +0.00(+0.00%)
Dec 14, 2020 0.1200 0.1200 0.1150 0.1200 361,700 +0.00(+0.00%)
Dec 11, 2020 0.1250 0.1250 0.1200 0.1200 265,414 -0.01(-4.00%)
Dec 10, 2020 0.1350 0.1350 0.1250 0.1250 156,282 -0.01(-3.85%)
Dec 09, 2020 0.1350 0.1350 0.1250 0.1300 224,817 +0.00(+0.00%)
Dec 08, 2020 0.1300 0.1300 0.1250 0.1300 502,300 +0.01(+4.00%)
Dec 07, 2020 0.1300 0.1300 0.1250 0.1250 343,903 +0.00(+0.00%)
Dec 04, 2020 0.1300 0.1300 0.1200 0.1250 768,806 -0.01(-3.85%)
Dec 03, 2020 0.1250 0.1300 0.1200 0.1300 392,691 +0.01(+8.33%)
Dec 02, 2020 0.1200 0.1200 0.1150 0.1200 161,600 +0.00(+4.35%)
Dec 01, 2020 0.1100 0.1150 0.1100 0.1150 551,381 +0.01(+15.00%)
Nov 30, 2020 0.1250 0.1300 0.1000 0.1000 2,972,663 -0.02(-20.00%)
Nov 27, 2020 0.1250 0.1250 0.1200 0.1250 125,300 +0.00(+0.00%)
Nov 26, 2020 0.1250 0.1250 0.1200 0.1250 33,500 +0.01(+4.17%)
Nov 25, 2020 0.1200 0.1250 0.1200 0.1200 127,600 +0.00(+0.00%)
Nov 24, 2020 0.1150 0.1200 0.1150 0.1200 410,257 +0.00(+0.00%)
Nov 23, 2020 0.1300 0.1300 0.1200 0.1200 494,740 -0.01(-7.69%)
Nov 20, 2020 0.1350 0.1400 0.1250 0.1300 526,983 +0.00(+0.00%)
Nov 19, 2020 0.1350 0.1350 0.1300 0.1300 293,747 -0.01(-3.70%)
Nov 18, 2020 0.1500 0.1500 0.1350 0.1350 350,967 -0.01(-3.57%)
Nov 17, 2020 0.1600 0.1600 0.1400 0.1400 638,389 -0.01(-6.67%)
Nov 16, 2020 0.1300 0.1500 0.1300 0.1500 1,329,550 +0.02(+20.00%)
Nov 13, 2020 0.1250 0.1250 0.1250 0.1250 104,260 +0.00(+0.00%)
Nov 12, 2020 0.1250 0.1250 0.1200 0.1250 94,183 +0.00(+0.00%)
Nov 11, 2020 0.1300 0.1300 0.1250 0.1250 228,435 -0.01(-3.85%)
Nov 10, 2020 0.1300 0.1300 0.1250 0.1300 162,200 +0.00(+0.00%)
Nov 09, 2020 0.1300 0.1300 0.1250 0.1300 753,252 +0.01(+4.00%)
Nov 06, 2020 0.1300 0.1300 0.1250 0.1250 232,577 +0.00(+0.00%)
Nov 05, 2020 0.1250 0.1300 0.1200 0.1250 421,980 +0.01(+4.17%)
Nov 04, 2020 0.1250 0.1300 0.1200 0.1200 310,236 -0.01(-7.69%)
Nov 03, 2020 0.1250 0.1300 0.1250 0.1300 82,000 +0.01(+4.00%)
Nov 02, 2020 0.1300 0.1350 0.1250 0.1250 427,944 -0.01(-3.85%)
Oct 30, 2020 0.1300 0.1300 0.1250 0.1300 56,377 +0.00(+0.00%)
Oct 29, 2020 0.1350 0.1350 0.1300 0.1300 460,100 +0.00(+0.00%)
Oct 28, 2020 0.1300 0.1350 0.1250 0.1300 807,433 -0.01(-3.70%)
Oct 27, 2020 0.1300 0.1350 0.1300 0.1350 40,096 +0.00(+0.00%)
Oct 26, 2020 0.1350 0.1350 0.1300 0.1350 360,099 -0.01(-3.57%)
Oct 23, 2020 0.1350 0.1450 0.1350 0.1400 361,590 +0.01(+3.70%)
Oct 22, 2020 0.1350 0.1350 0.1300 0.1350 349,100 +0.00(+0.00%)
Oct 21, 2020 0.1350 0.1350 0.1350 0.1350 260,482 +0.00(+0.00%)
Oct 20, 2020 0.1350 0.1400 0.1300 0.1350 1,064,736 +0.00(+0.00%)
Oct 19, 2020 0.1400 0.1450 0.1350 0.1350 207,143 -0.01(-3.57%)
Oct 16, 2020 0.1500 0.1500 0.1400 0.1400 882,675 -0.00(-3.45%)
Oct 15, 2020 0.1500 0.1500 0.1450 0.1450 564,285 +0.00(+0.00%)
Oct 14, 2020 0.1500 0.1500 0.1450 0.1450 85,500 -0.01(-3.33%)
Oct 13, 2020 0.1550 0.1550 0.1500 0.1500 320,658 +0.00(+0.00%)
Oct 09, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Oct 08, 2020 0.1500 0.1500 0.1450 0.1450 142,913 -0.01(-3.33%)
Oct 07, 2020 0.1500 0.1500 0.1450 0.1500 478,470 +0.00(+0.00%)
Oct 06, 2020 0.1500 0.1500 0.1500 0.1500 943,374 +0.00(+0.00%)
Oct 05, 2020 0.1550 0.1550 0.1500 0.1500 345,055 +0.00(+0.00%)
Oct 02, 2020 0.1550 0.1550 0.1500 0.1500 407,000 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.